Peter Thiel (P)
The live Peter Thiel price today is $0.053058, with a 24-hour trading volume of $38.32. P has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053058
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.22K
- 24h Volume
- $38.32
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
P/SOL on PumpSwapRecent Transactions
- : 9936866296582 P for -342809288 SOL
- : -41839277209 P for 1405926 SOL
- : 2600037270826 P for -88186522 SOL
- : -101866231264 P for 3399635 SOL
- : -6800000000000 P for 229078830 SOL
- : -1200000000000 P for 40868075 SOL
- : 510823116846 P for -17637303 SOL
- : 1565282147512 P for -53891763 SOL
- : -21794756449 P for 739292 SOL
- : 10048791773392 P for -337969856 SOL
Peter Thiel
Peter Thiel Price (P)
| Date | Market | Type | Price (USD) | Price | P | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:27 PM | P / SOL | Buy | $0.053058 | 0.073450 SOL | 9.94M | 0.3428 SOL | $30.38 | G3WKf...R98Bo |
Mar 15 05:58 PM | P / SOL | Sell | $0.052975 | 0.073361 SOL | 41.84K | 0.021406 SOL | $0.1244 | 553Qs...Xcm36 |
Mar 15 12:00 PM | P / SOL | Buy | $0.053004 | 0.073392 SOL | 2.60M | 0.0882 SOL | $7.81 | 284ao...gF9hR |
Mar 14 03:08 PM | P / SOL | Sell | $0.052899 | 0.073338 SOL | 101.87K | 0.023400 SOL | $0.2952 | 29dXF...cGFWq |
Mar 14 12:57 AM | P / SOL | Sell | $0.052964 | 0.073369 SOL | 6.80M | 0.2291 SOL | $20.15 | zGv1D...coC7y |
Mar 14 12:49 AM | P / SOL | Sell | $0.052995 | 0.073406 SOL | 1.20M | 0.0409 SOL | $3.59 | 3UcQ1...YSPVV |
Mar 14 12:03 AM | P / SOL | Buy | $0.053040 | 0.073453 SOL | 510.82K | 0.0176 SOL | $1.55 | 61xV6...KeTGH |
Mar 14 12:02 AM | P / SOL | Buy | $0.053033 | 0.073443 SOL | 1.57M | 0.0539 SOL | $4.75 | kF61G...8TGo6 |
Mar 13 06:17 PM | P / SOL | Sell | $0.053016 | 0.073393 SOL | 21.79K | 0.037393 SOL | $0.0657 | 4aMog...nvhFB |
Mar 13 12:33 PM | P / SOL | Buy | $0.053047 | 0.073364 SOL | 10.05M | 0.3380 SOL | $30.61 | 5umbD...pWuSP |
Mar 13 04:00 AM | P / SOL | Sell | $0.052960 | 0.073300 SOL | 5.32M | 0.1754 SOL | $15.73 | 2B6Th...ptN1J |
Mar 11 07:45 PM | P / SOL | Sell | $0.052971 | 0.073402 SOL | 27.63M | 0.9400 SOL | $82.07 | dunpt...7A59X |
Mar 11 06:39 PM | P / SOL | Sell | $0.053140 | 0.073582 SOL | 9.77M | 0.3498 SOL | $30.66 | 4nXpw...Vh8eg |
Mar 11 03:40 PM | P / SOL | Sell | $0.052871 | 0.073369 SOL | 1.24M | 0.0417 SOL | $3.56 | 3HkZq...ZFeor |
Mar 11 02:25 PM | P / SOL | Buy | $0.052932 | 0.073395 SOL | 5.01M | 0.1702 SOL | $14.70 | 3MqEM...zviLV |
Mar 11 12:36 AM | P / SOL | Sell | $0.052783 | 0.073249 SOL | 1.20M | 0.0390 SOL | $3.34 | 2Ygwd...QpU2M |
Mar 11 12:35 AM | P / SOL | Buy | $0.052810 | 0.073281 SOL | 3.28M | 0.1077 SOL | $9.23 | 3aSi1...M3r6J |
Mar 10 11:35 PM | P / SOL | Buy | $0.052778 | 0.073249 SOL | 4.22M | 0.1371 SOL | $11.73 | 65oDr...vkPgN |
Mar 10 08:04 PM | P / SOL | Sell | $0.052746 | 0.073190 SOL | 79.66K | 0.022541 SOL | $0.2187 | 5yv6a...LHzSB |
Mar 10 05:22 PM | P / SOL | Sell | $0.052841 | 0.073209 SOL | 4.52M | 0.1451 SOL | $12.84 | 64YwT...eWTnK |
Mar 10 03:37 PM | P / SOL | Buy | $0.052862 | 0.073251 SOL | 4.52M | 0.1469 SOL | $12.94 | 4z1b7...NcCSp |
Mar 10 02:25 PM | P / SOL | Sell | $0.052733 | 0.073192 SOL | 495.75K | 0.0158 SOL | $1.35 | mp83F...GPp7o |
Mar 10 02:11 PM | P / SOL | Sell | $0.052755 | 0.073225 SOL | 7.20M | 0.2321 SOL | $19.82 | 2G2FW...tr7HK |
Mar 10 01:55 PM | P / SOL | Buy | $0.052821 | 0.073267 SOL | 7.20M | 0.2351 SOL | $20.30 | 3Xc9S...mZSbH |
Mar 10 01:35 PM | P / SOL | Buy | $0.052795 | 0.073230 SOL | 1.24M | 0.0400 SOL | $3.46 | 5Atrk...t37NL |
Mar 10 11:22 AM | P / SOL | Sell | $0.052876 | 0.073312 SOL | 29.33M | 0.9713 SOL | $84.33 | pYdKD...d785m |
Mar 10 11:22 AM | P / SOL | Sell | $0.053131 | 0.073605 SOL | 32.24M | 1.16 SOL | $100.92 | 4UrN9...YryWR |
Mar 9 10:06 PM | P / SOL | Sell | $0.053415 | 0.073974 SOL | 35.22M | 1.40 SOL | $120.27 | 3291k...gtsii |
