P/SOL Pool
The live P/SOL price today is $0.053058, with a 24-hour trading volume of $38.32. This pair has changed 1.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053058
- 24h Volume
- $38.32
- 24h Buy Volume
- $38.19
- 24h Sell Volume
- $0.1244
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.80%
Tokens in this pool
Peter Thiel (P) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 9936866296582 P for -342809288 SOL
- : -41839277209 P for 1405926 SOL
- : 2600037270826 P for -88186522 SOL
- : -101866231264 P for 3399635 SOL
- : -6800000000000 P for 229078830 SOL
- : -1200000000000 P for 40868075 SOL
- : 510823116846 P for -17637303 SOL
- : 1565282147512 P for -53891763 SOL
- : -21794756449 P for 739292 SOL
- : 10048791773392 P for -337969856 SOL
P / SOL
P/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | P | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:27 PM | Buy | $0.053058 | 0.073450 | 9.94M | 0.3428 | $30.38 | G3WKf...R98Bo |
Mar 15 05:58 PM | Sell | $0.052975 | 0.073361 | 41.84K | 0.021406 | $0.1244 | 553Qs...Xcm36 |
Mar 15 12:00 PM | Buy | $0.053004 | 0.073392 | 2.60M | 0.0882 | $7.81 | 284ao...gF9hR |
Mar 14 03:08 PM | Sell | $0.052899 | 0.073338 | 101.87K | 0.023400 | $0.2952 | 29dXF...cGFWq |
Mar 14 12:57 AM | Sell | $0.052964 | 0.073369 | 6.80M | 0.2291 | $20.15 | zGv1D...coC7y |
Mar 14 12:49 AM | Sell | $0.052995 | 0.073406 | 1.20M | 0.0409 | $3.59 | 3UcQ1...YSPVV |
Mar 14 12:03 AM | Buy | $0.053040 | 0.073453 | 510.82K | 0.0176 | $1.55 | 61xV6...KeTGH |
Mar 14 12:02 AM | Buy | $0.053033 | 0.073443 | 1.57M | 0.0539 | $4.75 | kF61G...8TGo6 |
Mar 13 06:17 PM | Sell | $0.053016 | 0.073393 | 21.79K | 0.037393 | $0.0657 | 4aMog...nvhFB |
Mar 13 12:33 PM | Buy | $0.053047 | 0.073364 | 10.05M | 0.3380 | $30.61 | 5umbD...pWuSP |
Mar 13 04:00 AM | Sell | $0.052960 | 0.073300 | 5.32M | 0.1754 | $15.73 | 2B6Th...ptN1J |
Mar 11 07:45 PM | Sell | $0.052971 | 0.073402 | 27.63M | 0.9400 | $82.07 | dunpt...7A59X |
Mar 11 06:39 PM | Sell | $0.053140 | 0.073582 | 9.77M | 0.3498 | $30.66 | 4nXpw...Vh8eg |
Mar 11 03:40 PM | Sell | $0.052871 | 0.073369 | 1.24M | 0.0417 | $3.56 | 3HkZq...ZFeor |
Mar 11 02:25 PM | Buy | $0.052932 | 0.073395 | 5.01M | 0.1702 | $14.70 | 3MqEM...zviLV |
Mar 11 12:36 AM | Sell | $0.052783 | 0.073249 | 1.20M | 0.0390 | $3.34 | 2Ygwd...QpU2M |
Mar 11 12:35 AM | Buy | $0.052810 | 0.073281 | 3.28M | 0.1077 | $9.23 | 3aSi1...M3r6J |
Mar 10 11:35 PM | Buy | $0.052778 | 0.073249 | 4.22M | 0.1371 | $11.73 | 65oDr...vkPgN |
Mar 10 08:04 PM | Sell | $0.052746 | 0.073190 | 79.66K | 0.022541 | $0.2187 | 5yv6a...LHzSB |
Mar 10 05:22 PM | Sell | $0.052841 | 0.073209 | 4.52M | 0.1451 | $12.84 | 64YwT...eWTnK |