Zipification

Zipification Price (ZIP)

Date	Market	Type	Price (USD)	Price	ZIP	2nd ASSET	Total	TXN
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1842	0.0₆2072 SOL	3.49M	0.7222 SOL	$64.20	2tzHP...fK7NU
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1854	0.0₆2085 SOL	792.97K	0.1653 SOL	$14.69	5zpsA...tLdjm
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1865	0.0₆2098 SOL	3.23M	0.6775 SOL	$60.22	VkVpS...k76HD
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1878	0.0₆2113 SOL	1.40M	0.2963 SOL	$26.34	apAHG...YLjGs
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1884	0.0₆2119 SOL	640.74K	0.1358 SOL	$12.07	2xmfk...QuWKr
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1890	0.0₆2126 SOL	1.52M	0.3232 SOL	$28.73	3asse...rHa59
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1902	0.0₆2140 SOL	2.63M	0.5620 SOL	$49.95	2qHH7...KcZhS
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1916	0.0₆2156 SOL	2.28M	0.4911 SOL	$43.65	5Nmts...iBfL7
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1929	0.0₆2170 SOL	1.53M	0.3309 SOL	$29.42	VGP6z...hBGWk
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1917	0.0₆2157 SOL	1.08M	0.2338 SOL	$20.78	yrkA6...GngGj
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1925	0.0₆2166 SOL	1.76M	0.3818 SOL	$33.93	vcddo...L2bcY
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1939	0.0₆2182 SOL	2.94M	0.6416 SOL	$57.03	2x1xz...wBmp3
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1956	0.0₆2200 SOL	2.62M	0.5756 SOL	$51.16	4stzd...WQmdD
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1973	0.0₆2220 SOL	3.02M	0.6703 SOL	$59.58	D5b81...A8Z3p
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1992	0.0₆2241 SOL	3.01M	0.6741 SOL	$59.92	1ytZy...iaAS7
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄2006	0.0₆2257 SOL	1.72M	0.3872 SOL	$34.42	3BuuZ...PftUj
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄2022	0.0₆2275 SOL	3.34M	0.7592 SOL	$67.48	UcGwq...LdaVY
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2041	0.0₆2296 SOL	911.04K	0.2092 SOL	$18.59	5xNp7...GXoef
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2028	0.0₆2282 SOL	3.18M	0.7260 SOL	$64.54	2LgGK...MHhGb
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2011	0.0₆2262 SOL	2.24M	0.5070 SOL	$45.07	2bHid...2pFcs
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1998	0.0₆2248 SOL	1.71M	0.3853 SOL	$34.25	BgPve...vc5do
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2004	0.0₆2255 SOL	3.31M	0.7467 SOL	$66.37	ZzsKK...Ymwq2
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1992	0.0₆2241 SOL	3.03M	0.6798 SOL	$60.42	3Vh3A...oi1Mv
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2003	0.0₆2254 SOL	3.06M	0.6893 SOL	$61.27	3SQDn...AfpRV
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1989	0.0₆2238 SOL	2.14M	0.4784 SOL	$42.53	5vY2Z...mNgnS
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1998	0.0₆2247 SOL	2.96M	0.6652 SOL	$59.13	4Q4pS...cM56n
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1987	0.0₆2235 SOL	606.58K	0.1355 SOL	$12.05	CjCu1...roPCr
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1975	0.0₆2222 SOL	477.18K	0.1060 SOL	$9.42	3SQre...Dv3us
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1987	0.0₆2236 SOL	3.40M	0.7598 SOL	$67.53	5KQse...yYHwH
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2001	0.0₆2251 SOL	2.53M	0.5692 SOL	$50.59	8p6fS...fVask
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1989	0.0₆2238 SOL	2.21M	0.4938 SOL	$43.89	3NYdx...ssDRT
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2005	0.0₆2256 SOL	455.24K	0.1027 SOL	$9.13	55xbr...JJwin
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1996	0.0₆2245 SOL	864.97K	0.1941 SOL	$17.26	4HdQv...TcWhB
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2002	0.0₆2252 SOL	2.29M	0.5148 SOL	$45.76	5CHK8...ZGBQB
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1987	0.0₆2236 SOL	1.10M	0.2469 SOL	$21.95	QW5dF...2xCey
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1998	0.0₆2248 SOL	2.22M	0.4983 SOL	$44.30	3HnZa...rxEVL
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2014	0.0₆2266 SOL	612.33K	0.1387 SOL	$12.33	4HyKE...StBmW
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2001	0.0₆2251 SOL	3.52M	0.7925 SOL	$70.44	2g965...NLVn2
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1983	0.0₆2231 SOL	2.29M	0.5101 SOL	$45.34	2ZpQq...DiCte
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1970	0.0₆2216 SOL	1.61M	0.3565 SOL	$31.69	4ZpQ2...zSL4q
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1977	0.0₆2224 SOL	2.77M	0.6154 SOL	$54.70	3JQDN...4w1k5
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1960	0.0₆2205 SOL	786.95K	0.1735 SOL	$15.42	5VxP2...vz96u
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1970	0.0₆2216 SOL	2.39M	0.5292 SOL	$47.04	2Sh4s...KWx18
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1979	0.0₆2227 SOL	2.93M	0.6519 SOL	$57.94	3w65B...aiabt
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1963	0.0₆2208 SOL	2.46M	0.5429 SOL	$48.26	3CW3h...QLrFH
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1950	0.0₆2193 SOL	1.73M	0.3802 SOL	$33.80	4tEUZ...PyNEA
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1962	0.0₆2207 SOL	2.20M	0.4849 SOL	$43.10	4qNTw...yh9uU
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1973	0.0₆2220 SOL	2.03M	0.4501 SOL	$40.00	5ekZ3...8Hewg
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1958	0.0₆2202 SOL	3.03M	0.6668 SOL	$59.27	3mxw8...2NgJv
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1945	0.0₆2188 SOL	2.45M	0.5368 SOL	$47.72	CGwRw...RE2xj
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1959	0.0₆2203 SOL	2.04M	0.4490 SOL	$39.91	2k8RD...upVHa
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1965	0.0₆2211 SOL	3.45M	0.7631 SOL	$67.83	5cq5r...gWMzo
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1954	0.0₆2198 SOL	3.26M	0.7160 SOL	$63.65	A7C4x...3P7AS
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1972	0.0₆2219 SOL	714.60K	0.1585 SOL	$14.09	3tsAF...32off
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1966	0.0₆2212 SOL	2.41M	0.5331 SOL	$47.38	54Vkz...qGHKU
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1981	0.0₆2228 SOL	1.37M	0.3042 SOL	$27.04	4TsMR...GPxfj
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1969	0.0₆2215 SOL	1.22M	0.2701 SOL	$24.01	58HHY...rFY9b
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1980	0.0₆2228 SOL	1.07M	0.2391 SOL	$21.25	23UKW...H6v5h
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1970	0.0₆2216 SOL	2.32M	0.5133 SOL	$45.62	5BagP...A8WQH
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1960	0.0₆2205 SOL	2.60M	0.5733 SOL	$50.96	2e6uE...unR5V
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1971	0.0₆2217 SOL	887.76K	0.1968 SOL	$17.49	3B36j...1kbfJ
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1976	0.0₆2223 SOL	2.75M	0.6116 SOL	$54.36	58EKt...VPNtq
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1958	0.0₆2203 SOL	489.41K	0.1078 SOL	$9.58	64EHC...hJSXh
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1963	0.0₆2208 SOL	2.58M	0.5700 SOL	$50.66	2kr3K...7TPtx
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1947	0.0₆2191 SOL	1.04M	0.2276 SOL	$20.23	3Wwqd...xFMbh
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1953	0.0₆2197 SOL	2.60M	0.5709 SOL	$50.75	5LsdH...aTwQa
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1938	0.0₆2180 SOL	1.14M	0.2475 SOL	$22.00	iWHCN...bQmYx
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1947	0.0₆2191 SOL	1.62M	0.3541 SOL	$31.48	45CzR...hS927
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1934	0.0₆2176 SOL	689.73K	0.1500 SOL	$13.34	22mXN...UqWWr
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1943	0.0₆2186 SOL	2.41M	0.5262 SOL	$46.77	4mkTN...htFVR
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1960	0.0₆2205 SOL	3.13M	0.6907 SOL	$61.39	CMKmJ...HvwM8
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1978	0.0₆2225 SOL	2.87M	0.6396 SOL	$56.85	5qzNU...vUmJV
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1991	0.0₆2239 SOL	2.35M	0.5270 SOL	$46.85	3CbER...NEP8h
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1974	0.0₆2221 SOL	616.66K	0.1369 SOL	$12.17	2B8g2...ftU2q
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1980	0.0₆2228 SOL	1.35M	0.3009 SOL	$26.74	5Qn5q...hNCpo
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1993	0.0₆2243 SOL	2.88M	0.6459 SOL	$57.41	5Scv5...49or8
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄2011	0.0₆2262 SOL	2.74M	0.6194 SOL	$55.06	55LyV...5BrKb
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2023	0.0₆2276 SOL	2.44M	0.5548 SOL	$49.32	4mjUy...9uCzE
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2013	0.0₆2264 SOL	799.69K	0.1810 SOL	$16.09	5kSyp...rXsV2
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄2004	0.0₆2254 SOL	2.00M	0.4507 SOL	$40.06	RAJ93...6HZKW
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1995	0.0₆2244 SOL	855.91K	0.1921 SOL	$17.07	5uLsD...AfiFz
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1982	0.0₆2230 SOL	3.36M	0.7488 SOL	$66.56	pz1Ho...bXp4K
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1963	0.0₆2208 SOL	2.99M	0.6606 SOL	$58.72	5fkLS...9jLF7
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1943	0.0₆2186 SOL	3.58M	0.7818 SOL	$69.49	5kmLq...vodnf
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1928	0.0₆2168 SOL	2.01M	0.4349 SOL	$38.65	3KT6n...LrtZk
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1942	0.0₆2184 SOL	789.19K	0.1724 SOL	$15.32	32zDT...BrTqK
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1934	0.0₆2175 SOL	1.70M	0.3688 SOL	$32.78	4PZ37...inK3u
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1946	0.0₆2189 SOL	2.34M	0.5118 SOL	$45.49	4LHdB...R7YEC
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1954	0.0₆2198 SOL	3.29M	0.7237 SOL	$64.33	2wPCG...TKnRx
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1934	0.0₆2176 SOL	3.35M	0.7284 SOL	$64.74	4QCEC...goTDh
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1917	0.0₆2157 SOL	2.32M	0.5007 SOL	$44.50	4Spw7...ozEKV
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1908	0.0₆2146 SOL	2.66M	0.5714 SOL	$50.79	2BY8q...Bceow
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1924	0.0₆2164 SOL	2.82M	0.6101 SOL	$54.23	3oRuQ...XGH8t
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1940	0.0₆2182 SOL	893.52K	0.1950 SOL	$17.33	4prEi...sbmQt
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1936	0.0₆2177 SOL	561.30K	0.1222 SOL	$10.86	4AYAC...LqMUd
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1930	0.0₆2172 SOL	2.36M	0.5133 SOL	$45.63	4eDVA...nn55H
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1940	0.0₆2182 SOL	2.70M	0.5899 SOL	$52.43	4M7fo...2cbS7
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1929	0.0₆2170 SOL	2.75M	0.5960 SOL	$52.98	3Bmzn...VWhGR
Mar 13 06:13 PM	ZIP / SOL	Sell	$0.0₄1942	0.0₆2185 SOL	1.57M	0.3428 SOL	$30.47	33b2j...1sJ6n
Mar 13 06:13 PM	ZIP / SOL	Buy	$0.0₄1947	0.0₆2191 SOL	3.36M	0.7358 SOL	$65.40	5W4qS...v84aS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ZIP		4h	$88.89	12.13K	$421.72K	-	-	0.17%	$836.99M

What is the price of Zipification (ZIP)?

The current price for Zipification (ZIP) on the Solana chain is $0.0₄1884. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Zipification (ZIP)?

The Fully Diluted Valuation (FDV) of Zipification (ZIP) is $12.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Zipification (ZIP)?

You can buy Zipification on decentralized exchanges (DEXes) on the Solana chain. Check the Zipification Liquidity pools to see all available ZIP trading pairs and choose the pool with the best liquidity.

What is Zipification (ZIP) liquidity?

The total liquidity for Zipification (ZIP) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping ZIP.

What is ZIP, Zipification?

Zipification (ZIP) is a cryptocurrency token deployed on the Solana blockchain. The current value of ZIP is $0.0₄1884. Visit the Description tab for more details about this project.

How to trade ZIP?

You can buy or sell ZIP on the Solana chain through any of available ZIP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Zipification

Zipification (ZIP) is a cryptocurrency token on the Solana blockchain. The current price is $0.041884 with a fully diluted valuation of $12.86K.

SOL/ZIP on PumpSwap

Zipification (ZIP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Zipification

About Zipification