SOL/ZIP Pool
The live SOL/ZIP price today is $88.89, with a 24-hour trading volume of $422.14K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.89
- 24h Volume
- $422.14K
- 24h Buy Volume
- $208.77K
- 24h Sell Volume
- $213.37K
- Liquidity
- No data
- 24h Transactions
- 12149
- 24h Buys
- 5372
- 24h Sells
- 6777
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Zipification (ZIP)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 722223879 SOL for -3486371683239 ZIP
- : 165322727 SOL for -792966429391 ZIP
- : 677455958 SOL for -3229781316158 ZIP
- : 296279303 SOL for -1402695064326 ZIP
- : 135757359 SOL for -640744346692 ZIP
- : 323196880 SOL for -1520429362802 ZIP
- : 561989241 SOL for -2627187945308 ZIP
- : 491126907 SOL for -2278833684877 ZIP
- : -330940655 SOL for 1525403595797 ZIP
- : 233772835 SOL for -1084211715457 ZIP
SOL / ZIP
SOL/ZIP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ZIP) | SOL | ZIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:13 PM | Buy | $88.89 | 4.83M | 0.7222 | 3.49M | $64.20 | 2tzHP...fK7NU |
Mar 13 06:13 PM | Buy | $88.89 | 4.80M | 0.1653 | 792.97K | $14.69 | 5zpsA...tLdjm |
Mar 13 06:13 PM | Buy | $88.89 | 4.77M | 0.6775 | 3.23M | $60.22 | VkVpS...k76HD |
Mar 13 06:13 PM | Buy | $88.89 | 4.73M | 0.2963 | 1.40M | $26.34 | apAHG...YLjGs |
Mar 13 06:13 PM | Buy | $88.89 | 4.72M | 0.1358 | 640.74K | $12.07 | 2xmfk...QuWKr |
Mar 13 06:13 PM | Buy | $88.89 | 4.70M | 0.3232 | 1.52M | $28.73 | 3asse...rHa59 |
Mar 13 06:13 PM | Buy | $88.89 | 4.67M | 0.5620 | 2.63M | $49.95 | 2qHH7...KcZhS |
Mar 13 06:13 PM | Buy | $88.89 | 4.64M | 0.4911 | 2.28M | $43.65 | 5Nmts...iBfL7 |
Mar 13 06:13 PM | Sell | $88.89 | 4.61M | 0.3309 | 1.53M | $29.42 | VGP6z...hBGWk |
Mar 13 06:13 PM | Buy | $88.89 | 4.64M | 0.2338 | 1.08M | $20.78 | yrkA6...GngGj |
Mar 13 06:13 PM | Buy | $88.89 | 4.62M | 0.3818 | 1.76M | $33.93 | vcddo...L2bcY |
Mar 13 06:13 PM | Buy | $88.89 | 4.58M | 0.6416 | 2.94M | $57.03 | 2x1xz...wBmp3 |
Mar 13 06:13 PM | Buy | $88.89 | 4.55M | 0.5756 | 2.62M | $51.16 | 4stzd...WQmdD |
Mar 13 06:13 PM | Buy | $88.89 | 4.51M | 0.6703 | 3.02M | $59.58 | D5b81...A8Z3p |
Mar 13 06:13 PM | Buy | $88.89 | 4.46M | 0.6741 | 3.01M | $59.92 | 1ytZy...iaAS7 |
Mar 13 06:13 PM | Buy | $88.89 | 4.43M | 0.3872 | 1.72M | $34.42 | 3BuuZ...PftUj |
Mar 13 06:13 PM | Buy | $88.89 | 4.40M | 0.7592 | 3.34M | $67.48 | UcGwq...LdaVY |
Mar 13 06:13 PM | Sell | $88.89 | 4.36M | 0.2092 | 911.04K | $18.59 | 5xNp7...GXoef |
Mar 13 06:13 PM | Sell | $88.89 | 4.38M | 0.7260 | 3.18M | $64.54 | 2LgGK...MHhGb |
Mar 13 06:13 PM | Sell | $88.89 | 4.42M | 0.5070 | 2.24M | $45.07 | 2bHid...2pFcs |
