Larry (LARRY)
The live Larry price today is $0.042417, with a 24-hour trading volume of $7.29K. LARRY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042417
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.88K
- 24h Volume
- $7.29K
- 24h Transactions
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
LARRY/SOL on Meteora DAAM V2Recent Transactions
- : -136774765212758 LARRY for 38651946 SOL
- : -33740444582816 LARRY for 9625716 SOL
- : -168861538337299 LARRY for 48363485 SOL
- : -169123597310967 LARRY for 48511682 SOL
- : -33729898386558 LARRY for 9683796 SOL
- : 364814080329683 LARRY for -108900000 SOL
- : -33719563791738 LARRY for 9651264 SOL
- : 365779132353845 LARRY for -108900000 SOL
- : 333274120814940 LARRY for -99000000 SOL
- : 33719563791738 LARRY for -10000000 SOL
Larry
Larry Price (LARRY)
| Date | Market | Type | Price (USD) | Price | LARRY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 10:30 PM | LARRY / SOL | Sell | $0.042417 | 0.062826 SOL | 136.77K | 0.0387 SOL | $3.31 | 5ptR4...kRAch |
Mar 10 09:57 PM | LARRY / SOL | Sell | $0.042445 | 0.062853 SOL | 33.74K | 0.029626 SOL | $0.8249 | 5JWR7...mSQKQ |
Mar 10 09:51 PM | LARRY / SOL | Sell | $0.042449 | 0.062865 SOL | 168.86K | 0.0484 SOL | $4.13 | JrJsj...DENEt |
Mar 10 09:51 PM | LARRY / SOL | Sell | $0.042453 | 0.062869 SOL | 169.12K | 0.0485 SOL | $4.15 | 48NrK...c96Yw |
Mar 10 09:49 PM | LARRY / SOL | Sell | $0.042455 | 0.062871 SOL | 33.73K | 0.029684 SOL | $0.8279 | 3MyPG...c2gz6 |
Mar 10 09:47 PM | LARRY / SOL | Buy | $0.042552 | 0.062986 SOL | 364.81K | 0.1089 SOL | $9.31 | 5HWfu...KSbTU |
Mar 10 09:47 PM | LARRY / SOL | Sell | $0.042446 | 0.062863 SOL | 33.72K | 0.029652 SOL | $0.8247 | 5u2YM...TSgJj |
Mar 10 09:45 PM | LARRY / SOL | Buy | $0.042540 | 0.062978 SOL | 365.78K | 0.1089 SOL | $9.29 | 5Gw9W...nUBdn |
Mar 10 09:44 PM | LARRY / SOL | Buy | $0.042546 | 0.062971 SOL | 333.27K | 0.0990 SOL | $8.48 | 4duCw...g49xD |
Mar 10 09:43 PM | LARRY / SOL | Buy | $0.042540 | 0.062966 SOL | 33.72K | 0.0100 SOL | $0.8564 | 7Hkrx...wUTBX |
Mar 10 09:43 PM | LARRY / SOL | Buy | $0.042540 | 0.062965 SOL | 33.73K | 0.0100 SOL | $0.8564 | 3funD...qFhcC |
Mar 10 09:43 PM | LARRY / SOL | Buy | $0.042539 | 0.062964 SOL | 33.74K | 0.0100 SOL | $0.8564 | 5kmj6...AWPiN |
Mar 10 09:43 PM | LARRY / SOL | Buy | $0.042536 | 0.062962 SOL | 168.86K | 0.0500 SOL | $4.28 | 47xfe...wr4cY |
Mar 10 09:43 PM | LARRY / SOL | Buy | $0.042532 | 0.062957 SOL | 169.12K | 0.0500 SOL | $4.28 | 5UgN2...VDgbV |
Mar 10 09:43 PM | LARRY / SOL | Buy | $0.042534 | 0.062959 SOL | 334.61K | 0.0990 SOL | $8.48 | oBYun...DcWgn |
Mar 10 09:42 PM | LARRY / SOL | Sell | $0.042999 | 0.063505 SOL | 15.23M | 5.34 SOL | $456.75 | 5ZHRu...bP5bJ |
Mar 10 09:41 PM | LARRY / SOL | Sell | $0.043261 | 0.063813 SOL | 1.73M | 0.6592 SOL | $56.38 | 2xBnh...jDdg8 |
Mar 10 09:39 PM | LARRY / SOL | Sell | $0.043295 | 0.063854 SOL | 372.22K | 0.1434 SOL | $12.26 | 4jnqC...THkRG |
Mar 10 09:39 PM | LARRY / SOL | Sell | $0.043306 | 0.063864 SOL | 126.63K | 0.0489 SOL | $4.19 | yT8LN...2bGQG |
Mar 10 09:37 PM | LARRY / SOL | Buy | $0.043438 | 0.064016 SOL | 493.08K | 0.1980 SOL | $16.95 | WSgQJ...MQXGx |
Mar 10 09:36 PM | LARRY / SOL | Buy | $0.043432 | 0.063996 SOL | 495.61K | 0.1980 SOL | $17.01 | 3zzrN...m35XZ |
Mar 10 09:35 PM | LARRY / SOL | Sell | $0.043291 | 0.063829 SOL | 78.00K | 0.0299 SOL | $2.57 | 3m9eK...QPZX4 |
Mar 10 09:35 PM | LARRY / SOL | Sell | $0.043314 | 0.063856 SOL | 1.28M | 0.4932 SOL | $42.39 | eipqZ...DfvKF |
Mar 10 09:35 PM | LARRY / SOL | Sell | $0.043340 | 0.063887 SOL | 321.02K | 0.1248 SOL | $10.72 | 35Ge7...erBw7 |
Mar 10 09:34 PM | LARRY / SOL | Sell | $0.043393 | 0.063950 SOL | 3.24M | 1.28 SOL | $109.89 | vGaxC...f6vBb |
Mar 10 09:29 PM | LARRY / SOL | Buy | $0.043398 | 0.063955 SOL | 12.52M | 4.95 SOL | $425.32 | 5msbR...YNxpm |
Mar 10 09:29 PM | LARRY / SOL | Buy | $0.042976 | 0.063463 SOL | 14.30M | 4.95 SOL | $425.32 | 28zzn...dv7JJ |
Mar 10 09:29 PM | LARRY / SOL | Buy | $0.042700 | 0.063141 SOL | 6.30M | 1.98 SOL | $170.17 | 48cJY...NHnua |
Mar 10 09:28 PM | LARRY / SOL | Buy | $0.042546 | 0.062963 SOL | 6.68M | 1.98 SOL | $170.18 | 2YRSu...8F1UF |
Mar 10 09:28 PM | LARRY / SOL | Buy | $0.042276 | 0.062647 SOL | 18.70M | 4.95 SOL | $425.45 | 26w1b...tWoCP |
Mar 10 09:04 PM | LARRY / SOL | Sell | $0.042032 | 0.062356 SOL | 600.67K | 0.1415 SOL | $12.20 | 56smd...jg1fG |
Mar 10 08:51 PM | LARRY / SOL | Sell | $0.042037 | 0.062364 SOL | 277.48K | 0.0656 SOL | $5.65 | 4okaY...8GCxW |
Mar 10 08:44 PM | LARRY / SOL | Sell | $0.042033 | 0.062362 SOL | 77.00K | 0.0182 SOL | $1.57 | 3wSeQ...37a4Y |
Mar 10 08:37 PM | LARRY / SOL | Sell | $0.041922 | 0.062233 SOL | 5.90M | 1.32 SOL | $113.43 | 5in5T...F7ydi |
Mar 10 08:36 PM | LARRY / SOL | Sell | $0.041968 | 0.062286 SOL | 28.93K | 0.026613 SOL | $0.5692 | 3mckT...mJ3pB |
Mar 10 08:26 PM | LARRY / SOL | Sell | $0.041944 | 0.062253 SOL | 548.78K | 0.1236 SOL | $10.67 | 3GNcL...wNCdd |
Mar 10 08:23 PM | LARRY / SOL | Buy | $0.042029 | 0.062351 SOL | 28.93K | 0.026800 SOL | $0.5868 | 3QHfz...gSCwf |
Mar 10 08:23 PM | LARRY / SOL | Buy | $0.042028 | 0.062350 SOL | 259.35K | 0.0609 SOL | $5.26 | 4kuLh...34au2 |
Mar 10 08:13 PM | LARRY / SOL | Sell | $0.041996 | 0.062322 SOL | 7.50M | 1.74 SOL | $149.66 | 3SRys...xwB5K |
Mar 10 07:56 PM | LARRY / SOL | Buy | $0.042069 | 0.062407 SOL | 452.61K | 0.1089 SOL | $9.36 | 22Ny1...os1Bt |
Mar 10 07:56 PM | LARRY / SOL | Buy | $0.042060 | 0.062396 SOL | 826.66K | 0.1980 SOL | $17.03 | svFP7...NhioE |
Mar 10 07:45 PM | LARRY / SOL | Sell | $0.042080 | 0.062415 SOL | 289.80K | 0.0700 SOL | $6.03 | 2ZeFj...tT4Tx |
Mar 10 07:10 PM | LARRY / SOL | Sell | $0.041784 | 0.062069 SOL | 2.73M | 0.5644 SOL | $48.67 | 3fyWV...g7AKG |
Mar 10 07:10 PM | LARRY / SOL | Sell | $0.041842 | 0.062135 SOL | 5.40M | 1.15 SOL | $99.52 | hmKEP...yER6d |
Mar 10 07:04 PM | LARRY / SOL | Sell | $0.041983 | 0.062297 SOL | 1.19M | 0.2737 SOL | $23.63 | 37A7w...zpGyP |
Mar 10 07:00 PM | LARRY / SOL | Sell | $0.042041 | 0.062366 SOL | 5.97M | 1.41 SOL | $121.85 | 5izxH...L4RRD |
Mar 10 07:00 PM | LARRY / SOL | Sell | $0.042110 | 0.062446 SOL | 1.16M | 0.2836 SOL | $24.47 | 2aKMU...KXqir |
Mar 10 06:59 PM | LARRY / SOL | Sell | $0.042141 | 0.062482 SOL | 2.34M | 0.5816 SOL | $50.16 | 6652u...aMptF |
Mar 10 06:58 PM | LARRY / SOL | Sell | $0.042178 | 0.062526 SOL | 1.87M | 0.4717 SOL | $40.67 | 28hV5...A9y45 |
Mar 10 06:56 PM | LARRY / SOL | Sell | $0.042208 | 0.062563 SOL | 1.95M | 0.4996 SOL | $43.06 | 5LrRd...VzKZq |
Mar 10 06:33 PM | LARRY / SOL | Buy | $0.042334 | 0.062695 SOL | 371.09K | 0.1000 SOL | $8.66 | 4kogz...WZicg |
Mar 10 06:33 PM | LARRY / SOL | Sell | $0.042240 | 0.062584 SOL | 822.16K | 0.2124 SOL | $18.42 | 48Led...g9Lhb |
Mar 10 06:33 PM | LARRY / SOL | Buy | $0.042235 | 0.062578 SOL | 11.64M | 3.00 SOL | $260.09 | 34aAM...dRyvk |
Mar 10 06:29 PM | LARRY / SOL | Sell | $0.042049 | 0.062359 SOL | 2.34K | 0.035510 SOL | $0.0478 | 4F29i...RZ7UN |
Mar 10 06:13 PM | LARRY / SOL | Sell | $0.042067 | 0.062363 SOL | 928.44K | 0.2193 SOL | $19.19 | 4KFGD...P9tgA |
Mar 10 06:04 PM | LARRY / SOL | Buy | $0.042150 | 0.062444 SOL | 4.09M | 1.00 SOL | $87.97 | 463uU...Gxv2E |
Mar 10 05:33 PM | LARRY / SOL | Sell | $0.042023 | 0.062283 SOL | 615.00K | 0.1404 SOL | $12.44 | 3x4z4...xkJcn |
Mar 10 05:24 PM | LARRY / SOL | Buy | $0.042101 | 0.062370 SOL | 1.42M | 0.3358 SOL | $29.76 | 5yDxP...Bu8Ho |
Mar 10 05:22 PM | LARRY / SOL | Sell | $0.042000 | 0.062258 SOL | 395.37K | 0.0893 SOL | $7.91 | 4yFtn...bASeP |
Mar 10 05:13 PM | LARRY / SOL | Buy | $0.042095 | 0.062369 SOL | 422.29K | 0.1000 SOL | $8.84 | 2FSuv...mrdx2 |
Mar 10 05:13 PM | LARRY / SOL | Buy | $0.042073 | 0.062343 SOL | 2.13M | 0.5000 SOL | $44.25 | 2Z8Fk...CKiHi |
Mar 10 05:12 PM | LARRY / SOL | Buy | $0.041945 | 0.062199 SOL | 13.65M | 3.00 SOL | $265.42 | 2UVAr...LobLo |
Mar 10 04:57 PM | LARRY / SOL | Buy | $0.041876 | 0.062121 SOL | 942.18K | 0.1998 SOL | $17.67 | 3JQms...81aL5 |
Mar 10 04:53 PM | LARRY / SOL | Sell | $0.041812 | 0.062043 SOL | 1.78M | 0.3645 SOL | $32.33 | 3xpEF...C1iBm |
Mar 10 04:53 PM | LARRY / SOL | Buy | $0.041891 | 0.062132 SOL | 1.31M | 0.2796 SOL | $24.80 | 2m7Pw...QP5ij |
Mar 10 04:53 PM | LARRY / SOL | Sell | $0.041833 | 0.062069 SOL | 4.10M | 0.8473 SOL | $75.09 | 276M7...ChpqM |
Mar 10 04:52 PM | LARRY / SOL | Buy | $0.041931 | 0.062180 SOL | 916.57K | 0.1998 SOL | $17.69 | 3Gqoo...RhiwA |
Mar 10 04:52 PM | LARRY / SOL | Buy | $0.041916 | 0.062163 SOL | 277.48K | 0.0600 SOL | $5.31 | 2HUz1...SGc8V |
Mar 10 04:52 PM | LARRY / SOL | Buy | $0.041904 | 0.062150 SOL | 1.38M | 0.2960 SOL | $26.22 | 4Nz5T...zeZMC |
Mar 10 04:50 PM | LARRY / SOL | Buy | $0.041852 | 0.062095 SOL | 5.40M | 1.13 SOL | $100.05 | 3751w...nySQX |
Mar 10 04:48 PM | LARRY / SOL | Buy | $0.041810 | 0.062050 SOL | 488.02K | 0.1000 SOL | $8.83 | 5xrWg...cpExH |
Mar 10 04:46 PM | LARRY / SOL | Buy | $0.041805 | 0.062040 SOL | 822.16K | 0.1677 SOL | $14.84 | 3inoj...Ttq9d |
Mar 10 04:43 PM | LARRY / SOL | Buy | $0.041762 | 0.061990 SOL | 5.97M | 1.19 SOL | $105.19 | 51o38...TjBDM |
Mar 10 04:41 PM | LARRY / SOL | Buy | $0.041614 | 0.061825 SOL | 5.90M | 1.08 SOL | $95.22 | V2Ktz...yt2Be |
Mar 10 04:40 PM | LARRY / SOL | Buy | $0.041577 | 0.061786 SOL | 398.76K | 0.0712 SOL | $6.29 | 2zqhp...wEbuJ |
Mar 10 04:19 PM | LARRY / SOL | Buy | $0.041578 | 0.061788 SOL | 615.37K | 0.1100 SOL | $9.71 | 36d6g...uyPLh |
Mar 10 03:32 PM | LARRY / SOL | Buy | $0.041593 | 0.061811 SOL | 278.44K | 0.0504 SOL | $4.43 | 4zAFt...G8XiR |
Mar 10 03:25 PM | LARRY / SOL | Buy | $0.041591 | 0.061810 SOL | 136.77K | 0.0247 SOL | $2.17 | 4i8je...hMQoZ |
Mar 10 02:55 PM | LARRY / SOL | Sell | $0.041568 | 0.061787 SOL | 8.30M | 1.48 SOL | $130.07 | hj79U...auc19 |
Mar 10 02:15 PM | LARRY / SOL | Buy | $0.041581 | 0.061856 SOL | 925.52K | 0.1717 SOL | $14.62 | 5WzP2...hn3MF |
Mar 10 02:14 PM | LARRY / SOL | Buy | $0.041567 | 0.061836 SOL | 540.80K | 0.0993 SOL | $8.47 | 39hsN...sm1iR |
Mar 10 02:06 PM | LARRY / SOL | Buy | $0.041571 | 0.061825 SOL | 1.09M | 0.1998 SOL | $17.19 | 2ZuwV...NHmVh |
Mar 10 01:28 PM | LARRY / SOL | Sell | $0.041488 | 0.061707 SOL | 76.46K | 0.0130 SOL | $1.14 | S6Ugg...o3PbL |
Mar 10 01:27 PM | LARRY / SOL | Buy | $0.041546 | 0.061775 SOL | 558.04K | 0.0990 SOL | $8.63 | 4BCpY...Cmrhe |
Mar 10 01:26 PM | LARRY / SOL | Sell | $0.041505 | 0.061727 SOL | 4.36M | 0.7524 SOL | $65.56 | 4KigY...xz8bg |
Mar 10 12:39 PM | LARRY / SOL | Buy | $0.041575 | 0.061820 SOL | 871.97K | 0.1586 SOL | $13.73 | 5i8y4...h44cT |
Mar 10 12:30 PM | LARRY / SOL | Buy | $0.041553 | 0.061796 SOL | 3.17M | 0.5694 SOL | $49.23 | 5DjM9...fREjh |
Mar 10 12:24 PM | LARRY / SOL | Sell | $0.041529 | 0.061765 SOL | 10.03M | 1.77 SOL | $153.26 | 2EL6h...1vE2u |
Mar 10 12:14 PM | LARRY / SOL | Buy | $0.041644 | 0.061900 SOL | 631.07K | 0.1199 SOL | $10.37 | 2hXEq...WQbhf |
Mar 10 12:11 PM | LARRY / SOL | Buy | $0.041641 | 0.061897 SOL | 26.34K | 0.024995 SOL | $0.4320 | hrXDC...SMzo1 |
Mar 10 12:10 PM | LARRY / SOL | Sell | $0.041629 | 0.061883 SOL | 9.44M | 1.78 SOL | $153.72 | jmRXo...BVEa2 |
Mar 10 11:51 AM | LARRY / SOL | Buy | $0.041762 | 0.062027 SOL | 283.94K | 0.0575 SOL | $5.00 | 3fawB...be5d5 |
Mar 10 11:29 AM | LARRY / SOL | Sell | $0.041699 | 0.061956 SOL | 1.62M | 0.3168 SOL | $27.51 | 5o5Jm...GoCUU |
Mar 10 10:59 AM | LARRY / SOL | Buy | $0.041753 | 0.062013 SOL | 4.93M | 0.9915 SOL | $86.36 | 5jTFQ...7oJLj |
Mar 10 10:57 AM | LARRY / SOL | Buy | $0.041719 | 0.061974 SOL | 703.49K | 0.1388 SOL | $12.09 | 41Ke8...hAdca |
Mar 10 09:09 AM | LARRY / SOL | Sell | $0.041768 | 0.062036 SOL | 265.00K | 0.0539 SOL | $4.68 | 4BNDv...gSURT |
Mar 10 08:51 AM | LARRY / SOL | Buy | $0.041843 | 0.062120 SOL | 265.00K | 0.0562 SOL | $4.88 | 3Yw4k...pifRo |
Mar 10 08:47 AM | LARRY / SOL | Sell | $0.041771 | 0.062036 SOL | 276.52K | 0.0563 SOL | $4.90 | 3w3TU...RZzqf |
Mar 10 08:46 AM | LARRY / SOL | Buy | $0.041844 | 0.062121 SOL | 163.82K | 0.0347 SOL | $3.02 | 53ES1...nZ27P |
Mar 10 08:19 AM | LARRY / SOL | Buy | $0.041844 | 0.062119 SOL | 112.70K | 0.0239 SOL | $2.08 | 49h73...JAwHV |
