LARRY/SOL Pool
The live LARRY/SOL price today is $0.042023, with a 24-hour trading volume of $4.37K. This pair has changed -1.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042023
- 24h Volume
- $4.37K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $2.36K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 50
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.44%
- 6 Hours
- 23.02%
- 24 Hours
- -1.74%
Tokens in this pool
Larry (LARRY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/WETHSOL/U.S OILSOL/U.S OILRecent Transactions
- : -615000000000000 LARRY for 140394426 SOL
- : 1417089302155350 LARRY for -335775259 SOL
- : -395367900582488 LARRY for 89269227 SOL
- : 422293261171562 LARRY for -100000000 SOL
- : 2134819090897000 LARRY for -500000000 SOL
- : 13647233731428088 LARRY for -3000000000 SOL
- : 942181197799792 LARRY for -199800000 SOL
- : -1784353702578944 LARRY for 364469156 SOL
- : 1311686251288712 LARRY for -279594965 SOL
- : -4096667714460875 LARRY for 847305033 SOL
LARRY / SOL
LARRY/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | LARRY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:33 PM | Sell | $0.042023 | 0.062283 | 615.00K | 0.1404 | $12.44 | 3x4z4...xkJcn |
Mar 10 05:24 PM | Buy | $0.042101 | 0.062370 | 1.42M | 0.3358 | $29.76 | 5yDxP...Bu8Ho |
Mar 10 05:22 PM | Sell | $0.042000 | 0.062258 | 395.37K | 0.0893 | $7.91 | 4yFtn...bASeP |
Mar 10 05:13 PM | Buy | $0.042095 | 0.062369 | 422.29K | 0.1000 | $8.84 | 2FSuv...mrdx2 |
Mar 10 05:13 PM | Buy | $0.042073 | 0.062343 | 2.13M | 0.5000 | $44.25 | 2Z8Fk...CKiHi |
Mar 10 05:12 PM | Buy | $0.041945 | 0.062199 | 13.65M | 3.00 | $265.42 | 2UVAr...LobLo |
Mar 10 04:57 PM | Buy | $0.041876 | 0.062121 | 942.18K | 0.1998 | $17.67 | 3JQms...81aL5 |
Mar 10 04:53 PM | Sell | $0.041812 | 0.062043 | 1.78M | 0.3645 | $32.33 | 3xpEF...C1iBm |
Mar 10 04:53 PM | Buy | $0.041891 | 0.062132 | 1.31M | 0.2796 | $24.80 | 2m7Pw...QP5ij |
Mar 10 04:53 PM | Sell | $0.041833 | 0.062069 | 4.10M | 0.8473 | $75.09 | 276M7...ChpqM |
Mar 10 04:52 PM | Buy | $0.041931 | 0.062180 | 916.57K | 0.1998 | $17.69 | 3Gqoo...RhiwA |
Mar 10 04:52 PM | Buy | $0.041916 | 0.062163 | 277.48K | 0.0600 | $5.31 | 2HUz1...SGc8V |
Mar 10 04:52 PM | Buy | $0.041904 | 0.062150 | 1.38M | 0.2960 | $26.22 | 4Nz5T...zeZMC |
Mar 10 04:50 PM | Buy | $0.041852 | 0.062095 | 5.40M | 1.13 | $100.05 | 3751w...nySQX |
Mar 10 04:48 PM | Buy | $0.041810 | 0.062050 | 488.02K | 0.1000 | $8.83 | 5xrWg...cpExH |
Mar 10 04:46 PM | Buy | $0.041805 | 0.062040 | 822.16K | 0.1677 | $14.84 | 3inoj...Ttq9d |
Mar 10 04:43 PM | Buy | $0.041762 | 0.061990 | 5.97M | 1.19 | $105.19 | 51o38...TjBDM |
Mar 10 04:41 PM | Buy | $0.041614 | 0.061825 | 5.90M | 1.08 | $95.22 | V2Ktz...yt2Be |
Mar 10 04:40 PM | Buy | $0.041577 | 0.061786 | 398.76K | 0.0712 | $6.29 | 2zqhp...wEbuJ |
Mar 10 04:19 PM | Buy | $0.041578 | 0.061788 | 615.37K | 0.1100 | $9.71 | 36d6g...uyPLh |