The Spirit House

The Spirit House Price (TOKAHOUSE)

Date	Market	Type	Price (USD)	Price	TOKAHOUSE	2nd ASSET	Total	TXN
Mar 9 07:31 PM	TOKAHOUSE / SOL	Sell	$0.0₅3715	0.0₇4279 SOL	341.37	0.0₄1461 SOL	$0.0₂1269	2PT6D...kSasy
Mar 9 06:35 PM	TOKAHOUSE / SOL	Sell	$0.0₅3657	0.0₇4280 SOL	22.79K	0.0₃9753 SOL	$0.0833	5HkAo...X1kgm
Mar 9 06:35 PM	TOKAHOUSE / SOL	Sell	$0.0₅3657	0.0₇4280 SOL	22.79K	0.0₃9754 SOL	$0.0833	3N48f...fVcuP
Mar 9 06:33 PM	TOKAHOUSE / SOL	Sell	$0.0₅3650	0.0₇4280 SOL	118.37K	0.0₂5066 SOL	$0.4320	3LfFr...1Mc9s
Mar 9 06:26 PM	TOKAHOUSE / SOL	Sell	$0.0₅3649	0.0₇4281 SOL	15.47K	0.0₃6624 SOL	$0.0565	3EMgM...71yQw
Mar 9 05:39 PM	TOKAHOUSE / SOL	Sell	$0.0₅3629	0.0₇4282 SOL	126.66K	0.0₂5423 SOL	$0.4596	2BhNv...peQt7
Mar 9 05:39 PM	TOKAHOUSE / SOL	Sell	$0.0₅3677	0.0₇4339 SOL	12.33M	0.5347 SOL	$45.32	4vjHk...8hcbz
Mar 9 04:05 PM	TOKAHOUSE / SOL	Sell	$0.0₅3742	0.0₇4396 SOL	62.26K	0.0₂2737 SOL	$0.2330	3oexf...QKgiT
Mar 9 03:48 PM	TOKAHOUSE / SOLp	Sell	$0.0₅3257	0.4032 SOLp	8.30K	3.35K SOLp	$0.0270	Ma69y...ZTaaK
Mar 9 03:48 PM	TOKAHOUSE / SOL	Buy	$0.0₅3783	0.0₇4453 SOL	8.30K	0.0₃3697 SOL	$0.0314	Ma69y...ZTaaK
Mar 9 03:41 PM	TOKAHOUSE / SOL	Sell	$0.0₅3736	0.0₇4400 SOL	708.35K	0.0312 SOL	$2.65	2yhKb...4ArwP
Mar 9 03:39 PM	TOKAHOUSE / SOL	Sell	$0.0₅3778	0.0₇4457 SOL	11.34M	0.5055 SOL	$42.84	611YC...Up7uV
Mar 9 03:39 PM	TOKAHOUSE / SOL	Sell	$0.0₅3869	0.0₇4565 SOL	10.68M	0.4874 SOL	$41.31	2Vqko...UJg6p
Mar 9 03:33 PM	TOKAHOUSE / SOL	Sell	$0.0₅3923	0.0₇4614 SOL	460.05K	0.0212 SOL	$1.80	5Rs8N...u8qBo
Mar 9 03:32 PM	TOKAHOUSE / SOL	Buy	$0.0₅3981	0.0₇4674 SOL	242.38K	0.0113 SOL	$0.9649	ZRHeT...3S62K
Mar 9 03:28 PM	TOKAHOUSE / SOL	Buy	$0.0₅3928	0.0₇4609 SOL	12.33M	0.5681 SOL	$48.41	5pVp7...A7oS6
Mar 9 03:12 PM	TOKAHOUSE / SOL	Sell	$0.0₅3649	0.0₇4284 SOL	275.56K	0.0118 SOL	$1.01	39Wdb...WJor2
Mar 9 02:27 PM	TOKAHOUSE / SOLp	Sell	$0.0₅3904	0.4625 SOLp	11.47K	5.30K SOLp	$0.0448	4AdC5...iUWMk
Mar 9 02:27 PM	TOKAHOUSE / SOL	Buy	$0.0₅3693	0.0₇4341 SOL	11.47K	0.0₃4977 SOL	$0.0423	4AdC5...iUWMk
Mar 9 02:24 PM	TOKAHOUSE / SOL	Sell	$0.0₅3646	0.0₇4286 SOL	135.47K	0.0₂5806 SOL	$0.4939	4A4WE...XiMYE
Mar 9 02:16 PM	TOKAHOUSE / SOL	Sell	$0.0₅3660	0.0₇4288 SOL	282.80K	0.0121 SOL	$1.03	32EY9...8Xni3
Mar 9 02:15 PM	TOKAHOUSE / SOL	Sell	$0.0₅3640	0.0₇4290 SOL	214.95K	0.0₂9221 SOL	$0.7823	44CDw...qB3M3
Mar 9 02:01 PM	TOKAHOUSE / SOL	Sell	$0.0₅3654	0.0₇4292 SOL	104.46K	0.0₂4483 SOL	$0.3817	23Rpx...fVQX5
Mar 9 01:54 PM	TOKAHOUSE / SOL	Sell	$0.0₅3654	0.0₇4296 SOL	964.08K	0.0414 SOL	$3.52	4EQLb...6YGbA
Mar 9 01:50 PM	TOKAHOUSE / SOL	Sell	$0.0₅3674	0.0₇4302 SOL	342.56K	0.0147 SOL	$1.26	4gWBz...CJwHr
Mar 9 01:35 PM	TOKAHOUSE / SOL	Sell	$0.0₅3672	0.0₇4311 SOL	1.59M	0.0685 SOL	$5.83	4MMaW...oYTEv
Mar 9 01:02 PM	TOKAHOUSE / SOL	Sell	$0.0₅3634	0.0₇4318 SOL	1.53K	0.0₄6595 SOL	$0.0₂5550	526iG...BwZqP
Mar 9 01:00 PM	TOKAHOUSE / SOL	Sell	$0.0₅3628	0.0₇4319 SOL	100.00K	0.0₂4319 SOL	$0.3627	5qfPT...4qe8D
Mar 9 12:45 PM	TOKAHOUSE / SOL	Sell	$0.0₅3622	0.0₇4319 SOL	9.50K	0.0₃4105 SOL	$0.0344	2oRHX...Yu7Vg
Mar 9 11:31 AM	TOKAHOUSE / SOL	Sell	$0.0₅3600	0.0₇4324 SOL	894.51K	0.0387 SOL	$3.22	3gdNj...C7NCv
Mar 9 11:21 AM	TOKAHOUSE / SOLp	Sell	$0.0₅3703	0.5354 SOLp	8.42K	4.51K SOLp	$0.0312	5PVP2...xYEFU
Mar 9 11:21 AM	TOKAHOUSE / SOL	Buy	$0.0₅3645	0.0₇4383 SOL	8.42K	0.0₃3691 SOL	$0.0307	5PVP2...xYEFU
Mar 9 11:13 AM	TOKAHOUSE / SOL	Sell	$0.0₅3628	0.0₇4329 SOL	224.74K	0.0₂9728 SOL	$0.8152	3m8AT...7MVrP
Mar 9 11:10 AM	TOKAHOUSE / SOL	Sell	$0.0₅3630	0.0₇4330 SOL	2.72K	0.0₃1178 SOL	$0.0₂9877	2cueC...Dc7Xo
Mar 9 10:48 AM	TOKAHOUSE / SOL	Sell	$0.0₅3624	0.0₇4332 SOL	494.66K	0.0214 SOL	$1.79	62riu...rrxBs
Mar 9 10:40 AM	TOKAHOUSE / SOL	Sell	$0.0₅3645	0.0₇4350 SOL	3.42M	0.1487 SOL	$12.46	2N9zu...xsTSL
Mar 9 10:22 AM	TOKAHOUSE / SOL	Sell	$0.0₅3664	0.0₇4368 SOL	397.36K	0.0174 SOL	$1.46	5krn3...rgoLx
Mar 9 10:12 AM	TOKAHOUSE / SOL	Sell	$0.0₅3668	0.0₇4370 SOL	5.98K	0.0₃2613 SOL	$0.0219	5BkuG...HbEKn
Mar 9 10:08 AM	TOKAHOUSE / SOL	Sell	$0.0₅3668	0.0₇4370 SOL	27.15K	0.0₂1187 SOL	$0.0996	5TX3j...HiGWq
Mar 9 10:00 AM	TOKAHOUSE / SOL	Sell	$0.0₅3675	0.0₇4373 SOL	571.42K	0.0250 SOL	$2.10	3BivR...MEi3i
Mar 9 09:42 AM	TOKAHOUSE / SOL	Sell	$0.0₅3696	0.0₇4376 SOL	112.05K	0.0₂4903 SOL	$0.4140	48bY5...SXMrP
Mar 9 09:37 AM	TOKAHOUSE / SOL	Sell	$0.0₅3693	0.0₇4379 SOL	591.56K	0.0259 SOL	$2.18	5FhS2...VVZef
Mar 9 09:00 AM	TOKAHOUSE / SOL	Sell	$0.0₅3671	0.0₇4382 SOL	54.45K	0.0₂2387 SOL	$0.1999	2Zhy8...NCfd8
Mar 9 08:55 AM	TOKAHOUSE / SOL	Sell	$0.0₅3589	0.0₇4289 SOL	11.86K	0.0₃5087 SOL	$0.0426	2dHEa...uVuVy
Mar 9 08:43 AM	TOKAHOUSE / SOL	Sell	$0.0₅3697	0.0₇4424 SOL	28.88M	1.28 SOL	$106.76	5HG6d...ioSXK
Mar 9 08:43 AM	TOKAHOUSE / SOL	Sell	$0.0₅3939	0.0₇4713 SOL	28.88M	1.36 SOL	$113.74	2P5BR...Q2FNx
Mar 9 08:31 AM	TOKAHOUSE / SOL	Buy	$0.0₅4127	0.0₇4928 SOL	103.93K	0.0₂5122 SOL	$0.4288	GDyo7...vVxa4
Mar 9 08:30 AM	TOKAHOUSE / SOL	Buy	$0.0₅4126	0.0₇4927 SOL	198.91K	0.0₂9799 SOL	$0.8206	3KmU7...LKnMg
Mar 9 08:23 AM	TOKAHOUSE / SOL	Sell	$0.0₅4074	0.0₇4863 SOL	38.61K	0.0₂1878 SOL	$0.1573	34AEu...46bpc
Mar 9 08:23 AM	TOKAHOUSE / SOL	Sell	$0.0₅4068	0.0₇4866 SOL	496.52K	0.0242 SOL	$2.02	4mxop...6NhB7
Mar 9 08:14 AM	TOKAHOUSE / SOL	Sell	$0.0₅4050	0.0₇4869 SOL	48.35K	0.0₂2354 SOL	$0.1958	5sMQ1...WhDzx
Mar 9 08:11 AM	TOKAHOUSE / SOL	Sell	$0.0₅4113	0.0₇4949 SOL	14.15M	0.7004 SOL	$58.22	qUQq6...QpomC
Mar 9 07:39 AM	TOKAHOUSE / SOL	Sell	$0.0₅4043	0.0₇4867 SOL	42.60K	0.0₂2073 SOL	$0.1722	3hBfz...MgVSS
Mar 9 07:36 AM	TOKAHOUSE / SOL	Sell	$0.0₅4045	0.0₇4868 SOL	45.62K	0.0₂2221 SOL	$0.1845	3kU98...Px2TC
Mar 9 07:26 AM	TOKAHOUSE / SOL	Sell	$0.0₅4053	0.0₇4884 SOL	4.21M	0.2055 SOL	$17.05	2CoRU...nUXCc
Mar 9 07:25 AM	TOKAHOUSE / SOL	Sell	$0.0₅4077	0.0₇4924 SOL	2.84M	0.1397 SOL	$11.57	5ebEW...zMGyD
Mar 9 07:12 AM	TOKAHOUSE / SOL	Sell	$0.0₅4093	0.0₇4940 SOL	29.91K	0.0₂1478 SOL	$0.1224	5Xcdb...hvgMN
Mar 9 06:39 AM	TOKAHOUSE / SOL	Sell	$0.0₅4191	0.0₇5019 SOL	13.90M	0.6977 SOL	$58.27	4GzP2...Xhe1x
Mar 9 06:28 AM	TOKAHOUSE / SOL	Sell	$0.0₅4279	0.0₇5100 SOL	17.98K	0.0₃9168 SOL	$0.0769	5bwmq...Cbzyr
Mar 9 05:24 AM	TOKAHOUSE / SOL	Sell	$0.0₅4198	0.0₇5023 SOL	8.96K	0.0₃4500 SOL	$0.0376	XDmkS...ofD9s
Mar 9 05:23 AM	TOKAHOUSE / SOL	Sell	$0.0₅4203	0.0₇5026 SOL	535.42K	0.0269 SOL	$2.25	2cJpP...TjWLz
Mar 9 04:25 AM	TOKAHOUSE / SOL	Sell	$0.0₅4197	0.0₇5025 SOL	257.78K	0.0130 SOL	$1.08	29woe...cen3i
Mar 9 04:17 AM	TOKAHOUSE / SOL	Sell	$0.0₅4179	0.0₇5027 SOL	39.58K	0.0₂1990 SOL	$0.1654	2nEbp...kbYku
Mar 9 03:31 AM	TOKAHOUSE / SOL	Sell	$0.0₅4209	0.0₇5030 SOL	559.18K	0.0281 SOL	$2.35	58Az9...sB5iW
Mar 9 03:16 AM	TOKAHOUSE / SOL	Sell	$0.0₅4240	0.0₇5033 SOL	7.52K	0.0₃3786 SOL	$0.0319	4s34w...rno9g
Mar 9 02:59 AM	TOKAHOUSE / SOL	Sell	$0.0₅4166	0.0₇5035 SOL	187.93K	0.0₂9461 SOL	$0.7828	3CmU6...qepFS
Mar 9 02:57 AM	TOKAHOUSE / SOL	Sell	$0.0₅4167	0.0₇5039 SOL	585.65K	0.0295 SOL	$2.44	c91Tj...t5e7o
Mar 9 02:55 AM	TOKAHOUSE / SOL	Sell	$0.0₅4179	0.0₇5044 SOL	340.88K	0.0172 SOL	$1.42	2KAFk...bkAaC
Mar 9 02:27 AM	TOKAHOUSE / SOL	Sell	$0.0₅4132	0.0₇5048 SOL	335.72K	0.0169 SOL	$1.39	3CcJ2...imPRD
Mar 9 02:24 AM	TOKAHOUSE / SOL	Sell	$0.0₅4140	0.0₇5051 SOL	62.59K	0.0₂3161 SOL	$0.2591	QDtvC...drmkz
Mar 9 02:18 AM	TOKAHOUSE / SOL	Sell	$0.0₅4132	0.0₇5052 SOL	179.78K	0.0₂9082 SOL	$0.7427	3CCBk...njWTk
Mar 9 01:59 AM	TOKAHOUSE / SOL	Sell	$0.0₅4153	0.0₇5054 SOL	145.70K	0.0₂7364 SOL	$0.6050	5ZFAH...coAdU
Mar 9 01:58 AM	TOKAHOUSE / SOL	Sell	$0.0₅4210	0.0₇5123 SOL	11.50M	0.5892 SOL	$48.42	3tcq9...eN5WA
Mar 9 01:57 AM	TOKAHOUSE / SOL	Buy	$0.0₅4259	0.0₇5186 SOL	11.50M	0.5966 SOL	$48.99	X1SMn...8JhEU
Mar 9 01:45 AM	TOKAHOUSE / SOL	Sell	$0.0₅4157	0.0₇5025 SOL	8.33K	0.0₃4187 SOL	$0.0346	3s9R7...cFXFf
Mar 9 01:34 AM	TOKAHOUSE / SOL	Sell	$0.0₅4166	0.0₇5033 SOL	1.32M	0.0666 SOL	$5.51	25sAT...ECj9F
Mar 9 01:13 AM	TOKAHOUSE / SOL	Sell	$0.0₅4139	0.0₇5041 SOL	8.51K	0.0₃4291 SOL	$0.0352	2ptq9...72wDv
Mar 9 12:56 AM	TOKAHOUSE / SOL	Sell	$0.0₅4150	0.0₇5047 SOL	1.00M	0.0505 SOL	$4.15	3joMN...2A2Uo
Mar 9 12:38 AM	TOKAHOUSE / SOL	Sell	$0.0₅4202	0.0₇5064 SOL	1.96M	0.0991 SOL	$8.22	jwJhH...wsGBM
Mar 9 12:35 AM	TOKAHOUSE / SOL	Sell	$0.0₅4205	0.0₇5076 SOL	73.53K	0.0₂3732 SOL	$0.3091	2EQYb...2GhzS
Mar 9 12:15 AM	TOKAHOUSE / SOL	Sell	$0.0₅4174	0.0₇5077 SOL	97.15K	0.0₂4932 SOL	$0.4054	3SL1D...z33uY
Mar 8 11:57 PM	TOKAHOUSE / SOL	Sell	$0.0₅4139	0.0₇5077 SOL	19.69K	0.0₃9998 SOL	$0.0815	4GqhS...Vw1F6
Mar 8 11:41 PM	TOKAHOUSE / SOL	Sell	$0.0₅4155	0.0₇5078 SOL	335.72K	0.0170 SOL	$1.39	5QNqQ...JcyWM
Mar 8 11:41 PM	TOKAHOUSE / SOL	Sell	$0.0₅4160	0.0₇5083 SOL	607.77K	0.0309 SOL	$2.53	39PDM...hz8U4
Mar 8 11:38 PM	TOKAHOUSE / SOL	Sell	$0.0₅4170	0.0₇5087 SOL	48.67K	0.0₂2476 SOL	$0.2029	5S5GC...g3HJL
Mar 8 11:34 PM	TOKAHOUSE / SOL	Sell	$0.0₅4176	0.0₇5087 SOL	3.70K	0.0₃1881 SOL	$0.0154	hAKRD...wxowT
Mar 8 11:26 PM	TOKAHOUSE / SOL	Sell	$0.0₅4184	0.0₇5088 SOL	121.17K	0.0₂6165 SOL	$0.5069	4jSDk...FQqPL
Mar 8 11:18 PM	TOKAHOUSE / SOL	Sell	$0.0₅4180	0.0₇5089 SOL	28.30K	0.0₂1441 SOL	$0.1183	4NHr2...FcV86
Mar 8 11:17 PM	TOKAHOUSE / SOL	Sell	$0.0₅4184	0.0₇5089 SOL	6.50K	0.0₃3309 SOL	$0.0272	3S1o9...1TjZj
Mar 8 11:17 PM	TOKAHOUSE / SOL	Sell	$0.0₅4190	0.0₇5092 SOL	482.06K	0.0245 SOL	$2.02	5AgBo...2EzS2
Mar 8 11:11 PM	TOKAHOUSE / SOL	Sell	$0.0₅4171	0.0₇5093 SOL	95.50K	0.0₂4864 SOL	$0.3983	5y9hy...y2vMV
Mar 8 11:06 PM	TOKAHOUSE / SOL	Sell	$0.0₅4195	0.0₇5094 SOL	95.21K	0.0₂4850 SOL	$0.3994	2ATg1...VMwK2
Mar 8 11:01 PM	TOKAHOUSE / SOL	Sell	$0.0₅4178	0.0₇5094 SOL	2.91K	0.0₃1485 SOL	$0.0122	4F8ep...tbp9T
Mar 8 10:50 PM	TOKAHOUSE / SOL	Sell	$0.0₅4191	0.0₇5094 SOL	2.56K	0.0₃1305 SOL	$0.0107	3K6jM...3s1eW
Mar 8 10:40 PM	TOKAHOUSE / SOL	Sell	$0.0₅4161	0.0₇5095 SOL	184.79K	0.0₂9415 SOL	$0.7688	3oU7p...VC3Vw
Mar 8 10:26 PM	TOKAHOUSE / SOL	Sell	$0.0₅4138	0.0₇5107 SOL	1.85M	0.0947 SOL	$7.67	2AYrS...vL79x
Mar 8 10:22 PM	TOKAHOUSE / SOL	Buy	$0.0₅4192	0.0₇5183 SOL	233.77K	0.0121 SOL	$0.9798	6t8mZ...3TGMD
Mar 8 10:08 PM	TOKAHOUSE / SOL	Sell	$0.0₅4149	0.0₇5107 SOL	3.68M	0.1877 SOL	$15.25	4uXhm...hkH1h
Mar 8 10:01 PM	TOKAHOUSE / SOL	Sell	$0.0₅4173	0.0₇5101 SOL	38.71K	0.0₂1975 SOL	$0.1615	xrcFR...x2HBK
Mar 8 09:50 PM	TOKAHOUSE / SOL	Sell	$0.0₅4191	0.0₇5102 SOL	86.99K	0.0₂4438 SOL	$0.3645	pjR2P...omsss

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOKAHOUSE/SOL		1d	$0.0₅3715	95	$679.40	-	-	-12.09%	$3.71K

What is the price of The Spirit House (TOKAHOUSE)?

The current price for The Spirit House (TOKAHOUSE) on the Solana chain is $0.0₅3715. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Spirit House (TOKAHOUSE)?

The Fully Diluted Valuation (FDV) of The Spirit House (TOKAHOUSE) is $3.71K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Spirit House (TOKAHOUSE)?

You can buy The Spirit House on decentralized exchanges (DEXes) on the Solana chain. Check the The Spirit House Liquidity pools to see all available TOKAHOUSE trading pairs and choose the pool with the best liquidity.

What is The Spirit House (TOKAHOUSE) liquidity?

The total liquidity for The Spirit House (TOKAHOUSE) across all pools on Solana is $4.13K. Liquidity is spread across pools, providing traders with multiple options for swapping TOKAHOUSE.

What is TOKAHOUSE, The Spirit House?

The Spirit House (TOKAHOUSE) is a cryptocurrency token deployed on the Solana blockchain. The current value of TOKAHOUSE is $0.0₅3715. Visit the Description tab for more details about this project.

How to trade TOKAHOUSE?

You can buy or sell TOKAHOUSE on the Solana chain through any of available TOKAHOUSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Spirit House

The Spirit House (TOKAHOUSE) is a cryptocurrency token on the Solana blockchain. The current price is $0.053715 with a fully diluted valuation of $3.71K.

TOKAHOUSE/SOL on PumpSwap

The Spirit House (TOKAHOUSE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Spirit House

About The Spirit House