TOKAHOUSE/SOL Pool
The live TOKAHOUSE/SOL price today is $0.054191, with a 24-hour trading volume of $8.45M. This pair has changed -93.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054191
- 24h Volume
- $8.45M
- 24h Buy Volume
- $3.98M
- 24h Sell Volume
- $4.47M
- Liquidity
- No data
- 24h Transactions
- 40302
- 24h Buys
- 16379
- 24h Sells
- 23923
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.05%
- 6 Hours
- 0.99%
- 24 Hours
- -93.60%
Tokens in this pool
The Spirit House (TOKAHOUSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading TOKAHOUSE (The Spirit House)
TOKAHOUSE/SOL on Meteora DAAM V2TOKAHOUSE/SOLp on RaydiumTOKAHOUSE/SOL on Meteora DAAM V2Recent Transactions
- : -13902961713902 TOKAHOUSE for 697730763 SOL
- : -17977182478 TOKAHOUSE for 916705 SOL
- : -8959374019 TOKAHOUSE for 449962 SOL
- : -535422342979 TOKAHOUSE for 26907101 SOL
- : -257784556834 TOKAHOUSE for 12953660 SOL
- : -39584332320 TOKAHOUSE for 1989788 SOL
- : -559178282572 TOKAHOUSE for 28125080 SOL
- : -7520947715 TOKAHOUSE for 378527 SOL
- : -187934551141 TOKAHOUSE for 9460842 SOL
- : -585651177279 TOKAHOUSE for 29508552 SOL
TOKAHOUSE / SOL
TOKAHOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOKAHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:39 AM | Sell | $0.054191 | 0.075019 | 13.90M | 0.6977 | $58.27 | 4GzP2...Xhe1x |
Mar 9 06:28 AM | Sell | $0.054279 | 0.075100 | 17.98K | 0.039168 | $0.0769 | 5bwmq...Cbzyr |
Mar 9 05:24 AM | Sell | $0.054198 | 0.075023 | 8.96K | 0.034500 | $0.0376 | XDmkS...ofD9s |
Mar 9 05:23 AM | Sell | $0.054203 | 0.075026 | 535.42K | 0.0269 | $2.25 | 2cJpP...TjWLz |
Mar 9 04:25 AM | Sell | $0.054197 | 0.075025 | 257.78K | 0.0130 | $1.08 | 29woe...cen3i |
Mar 9 04:17 AM | Sell | $0.054179 | 0.075027 | 39.58K | 0.021990 | $0.1654 | 2nEbp...kbYku |
Mar 9 03:31 AM | Sell | $0.054209 | 0.075030 | 559.18K | 0.0281 | $2.35 | 58Az9...sB5iW |
Mar 9 03:16 AM | Sell | $0.054240 | 0.075033 | 7.52K | 0.033786 | $0.0319 | 4s34w...rno9g |
Mar 9 02:59 AM | Sell | $0.054166 | 0.075035 | 187.93K | 0.029461 | $0.7828 | 3CmU6...qepFS |
Mar 9 02:57 AM | Sell | $0.054167 | 0.075039 | 585.65K | 0.0295 | $2.44 | c91Tj...t5e7o |
Mar 9 02:55 AM | Sell | $0.054179 | 0.075044 | 340.88K | 0.0172 | $1.42 | 2KAFk...bkAaC |
Mar 9 02:27 AM | Sell | $0.054132 | 0.075048 | 335.72K | 0.0169 | $1.39 | 3CcJ2...imPRD |
Mar 9 02:24 AM | Sell | $0.054140 | 0.075051 | 62.59K | 0.023161 | $0.2591 | QDtvC...drmkz |
Mar 9 02:18 AM | Sell | $0.054132 | 0.075052 | 179.78K | 0.029082 | $0.7427 | 3CCBk...njWTk |
Mar 9 01:59 AM | Sell | $0.054153 | 0.075054 | 145.70K | 0.027364 | $0.6050 | 5ZFAH...coAdU |
Mar 9 01:58 AM | Sell | $0.054210 | 0.075123 | 11.50M | 0.5892 | $48.42 | 3tcq9...eN5WA |
Mar 9 01:57 AM | Buy | $0.054259 | 0.075186 | 11.50M | 0.5966 | $48.99 | X1SMn...8JhEU |
Mar 9 01:45 AM | Sell | $0.054157 | 0.075025 | 8.33K | 0.034187 | $0.0346 | 3s9R7...cFXFf |
Mar 9 01:34 AM | Sell | $0.054166 | 0.075033 | 1.32M | 0.0666 | $5.51 | 25sAT...ECj9F |
Mar 9 01:13 AM | Sell | $0.054139 | 0.075041 | 8.51K | 0.034291 | $0.0352 | 2ptq9...72wDv |
