红牛-sol (红 牛)
The live 红牛-sol price today is $0.082149, with a 24-hour trading volume of $0.0781. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.082149
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0276
- 24h Volume
- $0.0781
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
红 牛/SOL on Meteora DAAM V2Recent Transactions
- : -18835382267295 红 牛 for 59939 SOL
- : 18816546884977 红 牛 for -60000 SOL
- : -18835382267294 红 牛 for 59940 SOL
- : 18179766517680 红 牛 for -60000 SOL
- : -18197965792561 红 牛 for 449261 SOL
- : 402651 红 牛 for -299700 SOL
- : 302061 红 牛 for -50000 SOL
- : 7572936762 红 牛 for -100000 SOL
- : 6372964661662 红 牛 for -10000 SOL
- : -415127136344503 红 牛 for 1173473 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:10 PM | 红 牛 / SOL | Sell | $0.092766 | 0.0113183 SOL | 18.84M | 0.045994 SOL | $0.025210 | kxg5q...7J8gA |
Mar 14 05:03 PM | 红 牛 / SOL | Buy | $0.092776 | 0.0113189 SOL | 18.82M | 0.046000 SOL | $0.025223 | 3fupN...PduAB |
Mar 14 05:03 PM | 红 牛 / SOL | Sell | $0.092771 | 0.0113183 SOL | 18.84M | 0.045994 SOL | $0.025218 | 3Byb7...8tAUa |
Mar 14 05:03 PM | 红 牛 / SOL | Buy | $0.092873 | 0.0113301 SOL | 18.18M | 0.046000 SOL | $0.025223 | aVQrq...2gm8Y |
Mar 14 05:03 PM | 红 牛 / SOL | Sell | $0.082149 | 0.0102469 SOL | 18.20M | 0.034493 SOL | $0.0391 | 2NbdD...CfHWJ |
Mar 14 03:37 PM | 红 牛 / SOL | Buy | $0.0645 | 0.037444 SOL | 0.4027 | 0.032997 SOL | $0.0260 | 4H6tK...8XQvH |
Mar 14 03:37 PM | 红 牛 / SOL | Buy | $0.0144 | 0.031656 SOL | 0.3021 | 0.045000 SOL | $0.024335 | EqCM2...ezck9 |
Mar 14 03:37 PM | 红 牛 / SOL | Buy | $0.051145 | 0.071321 SOL | 7.57K | 0.031000 SOL | $0.028670 | 4veWF...VNcBD |
Mar 13 04:23 PM | 红 牛 / SOL | Buy | $0.091403 | 0.0111570 SOL | 6.37M | 0.041000 SOL | $0.038937 | 2xVbF...7PUM7 |
Mar 13 04:23 PM | 红 牛 / SOL | Sell | $0.092527 | 0.0112827 SOL | 415.13M | 0.021174 SOL | $0.1049 | 5DiaF...4TCNy |
Mar 13 03:28 PM | 红 牛 / SOL | Buy | $0.092878 | 0.0113177 SOL | 314.78M | 0.021000 SOL | $0.0906 | Ekhn8...6cBvo |
Mar 13 03:28 PM | 红 牛 / SOL | Sell | $0.092446 | 0.0112701 SOL | 226.66M | 0.036120 SOL | $0.0554 | 4vAEz...VG134 |
Mar 13 02:50 PM | 红 牛 / SOL | Sell | $0.093634 | 0.0113990 SOL | 39.27M | 0.031567 SOL | $0.0143 | 663tz...3EwZ3 |
Mar 13 12:11 PM | 红 牛 / SOL | Sell | $0.094142 | 0.0114579 SOL | 37.41M | 0.031713 SOL | $0.0155 | 2cPzH...AtvYc |
Mar 13 11:33 AM | 红 牛 / SOL | Buy | $0.094364 | 0.0114841 SOL | 8.26M | 0.044000 SOL | $0.023606 | 28djm...Uked5 |
Mar 13 11:28 AM | 红 牛 / SOL | Sell | $0.094217 | 0.0114678 SOL | 18.17K | 0.078500 SOL | $0.057663 | 3u7k5...yyTm6 |
Mar 13 11:28 AM | 红 牛 / SOL | Sell | $0.094879 | 0.0115413 SOL | 64.02M | 0.033465 SOL | $0.0312 | 2QJhi...17BBH |
Mar 13 11:28 AM | 红 牛 / SOL | Sell | $0.096442 | 0.0117146 SOL | 64.02M | 0.034575 SOL | $0.0412 | 2FPgt...WePzM |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.096818 | 0.0117564 SOL | 39.27M | 0.032970 SOL | $0.0268 | 4r1xn...gjfZv |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.094093 | 0.0114540 SOL | 226.66M | 0.021029 SOL | $0.0928 | 2Y6ZV...x54yR |
Mar 13 11:28 AM | 红 牛 / SOL | Sell | $0.092935 | 0.0113256 SOL | 54.87M | 0.031787 SOL | $0.0161 | 4r91U...kJfb9 |
Mar 13 11:28 AM | 红 牛 / SOL | Sell | $0.093245 | 0.0113599 SOL | 8.75M | 0.043149 SOL | $0.022839 | 5E6v5...dNjt9 |
Mar 13 11:28 AM | 红 牛 / SOL | Sell | $0.093468 | 0.0113847 SOL | 30.60M | 0.031178 SOL | $0.0106 | 2z73Y...25XFD |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.093582 | 0.0113974 SOL | 12.58M | 0.045000 SOL | $0.024508 | XpiJM...5qfkC |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.093351 | 0.0113717 SOL | 26.91M | 0.031000 SOL | $0.029015 | 5acuL...8mCYd |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.092465 | 0.0112734 SOL | 182.90M | 0.035000 SOL | $0.0451 | 2hw6a...Uegyi |
Mar 13 11:28 AM | 红 牛 / SOL | Sell | $0.094036 | 0.0114477 SOL | 421.82M | 0.021889 SOL | $0.1702 | 4TXW2...LZvcW |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.098382 | 0.0119298 SOL | 10.76M | 0.031000 SOL | $0.029015 | 3DzbH...czkj5 |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.098029 | 0.0118907 SOL | 5.61M | 0.045000 SOL | $0.024508 | 4sj24...WLmzA |
Mar 13 11:28 AM | 红 牛 / SOL | Sell | $0.081376 | 0.0101527 SOL | 165.69M | 0.022530 SOL | $0.2280 | 3wsPi...eA7F5 |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.081999 | 0.0102217 SOL | 45.12M | 0.021000 SOL | $0.0901 | 65QCU...T5TCU |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.081326 | 0.0101471 SOL | 68.01M | 0.021000 SOL | $0.0901 | 5CVU5...jv45G |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.081031 | 0.0101144 SOL | 8.75M | 0.031000 SOL | $0.029015 | 4URVr...Wv4QD |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.096121 | 0.0116790 SOL | 220.92M | 0.021500 SOL | $0.1352 | 4N4r7...EgyQq |
Mar 13 11:28 AM | 红 牛 / SOL | Buy | $0.092138 | 0.0112371 SOL | 421.82M | 0.021000 SOL | $0.0901 | 2VfCW...r4RQg |
Mar 13 11:28 AM | 红 牛 / SOL | Sell | $0.061111 | 0.081232 SOL | 987.43M | 1.22 SOL | $109.64 | 4oTw5...YLEsK |
Mar 13 11:27 AM | 红 牛 / SOL | Buy | $0.031003 | 0.051112 SOL | 44.99K | 0.0500 SOL | $4.51 | 3mD3x...qkDuR |
Mar 13 11:27 AM | 红 牛 / SOL | Buy | $0.049930 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.029019 | aEosG...ZiECJ |
Mar 13 11:27 AM | 红 牛 / SOL | Sell | $0.049887 | 0.051097 SOL | 6.36K | 0.026971 SOL | $0.6286 | 3JLEU...P11Ev |
Mar 13 11:27 AM | 红 牛 / SOL | Buy | $0.049817 | 0.051089 SOL | 6.36K | 0.026923 SOL | $0.6241 | 4UdEf...x34sE |
Mar 13 11:27 AM | 红 牛 / SOL | Sell | $0.049729 | 0.051080 SOL | 13.83K | 0.0149 SOL | $1.35 | FB4ZE...S5ARj |
