29,393,672 Pools27,127,028 Tokens

红牛-sol (红 牛)

The live 红牛-sol price today is $0.082149, with a 24-hour trading volume of $0.0781. 红 牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.082149
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0276
24h Volume
$0.0781
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

红 牛/SOL on Meteora DAAM V2

Recent Transactions

  • : -18835382267295 红 牛 for 59939 SOL
  • : 18816546884977 红 牛 for -60000 SOL
  • : -18835382267294 红 牛 for 59940 SOL
  • : 18179766517680 红 牛 for -60000 SOL
  • : -18197965792561 红 牛 for 449261 SOL
  • : 402651 红 牛 for -299700 SOL
  • : 302061 红 牛 for -50000 SOL
  • : 7572936762 红 牛 for -100000 SOL
  • : 6372964661662 红 牛 for -10000 SOL
  • : -415127136344503 红 牛 for 1173473 SOL

红牛-sol

红牛-sol Price (红 牛)

DateMarketTypePrice (USD)Price红 牛2nd ASSETTotalTXN
Mar 14 06:10 PM
红 牛 / SOLSell$0.0927660.0113183 SOL18.84M0.045994 SOL$0.025210kxg5q...7J8gA
Mar 14 05:03 PM
红 牛 / SOLBuy$0.0927760.0113189 SOL18.82M0.046000 SOL$0.0252233fupN...PduAB
Mar 14 05:03 PM
红 牛 / SOLSell$0.0927710.0113183 SOL18.84M0.045994 SOL$0.0252183Byb7...8tAUa
Mar 14 05:03 PM
红 牛 / SOLBuy$0.0928730.0113301 SOL18.18M0.046000 SOL$0.025223aVQrq...2gm8Y
Mar 14 05:03 PM
红 牛 / SOLSell$0.0821490.0102469 SOL18.20M0.034493 SOL$0.03912NbdD...CfHWJ
Mar 14 03:37 PM
红 牛 / SOLBuy$0.06450.037444 SOL0.40270.032997 SOL$0.02604H6tK...8XQvH
Mar 14 03:37 PM
红 牛 / SOLBuy$0.01440.031656 SOL0.30210.045000 SOL$0.024335EqCM2...ezck9
Mar 14 03:37 PM
红 牛 / SOLBuy$0.0511450.071321 SOL7.57K0.031000 SOL$0.0286704veWF...VNcBD
Mar 13 04:23 PM
红 牛 / SOLBuy$0.0914030.0111570 SOL6.37M0.041000 SOL$0.0389372xVbF...7PUM7
Mar 13 04:23 PM
红 牛 / SOLSell$0.0925270.0112827 SOL415.13M0.021174 SOL$0.10495DiaF...4TCNy
Mar 13 03:28 PM
红 牛 / SOLBuy$0.0928780.0113177 SOL314.78M0.021000 SOL$0.0906Ekhn8...6cBvo
Mar 13 03:28 PM
红 牛 / SOLSell$0.0924460.0112701 SOL226.66M0.036120 SOL$0.05544vAEz...VG134
Mar 13 02:50 PM
红 牛 / SOLSell$0.0936340.0113990 SOL39.27M0.031567 SOL$0.0143663tz...3EwZ3
Mar 13 12:11 PM
红 牛 / SOLSell$0.0941420.0114579 SOL37.41M0.031713 SOL$0.01552cPzH...AtvYc
Mar 13 11:33 AM
红 牛 / SOLBuy$0.0943640.0114841 SOL8.26M0.044000 SOL$0.02360628djm...Uked5
Mar 13 11:28 AM
红 牛 / SOLSell$0.0942170.0114678 SOL18.17K0.078500 SOL$0.0576633u7k5...yyTm6
Mar 13 11:28 AM
红 牛 / SOLSell$0.0948790.0115413 SOL64.02M0.033465 SOL$0.03122QJhi...17BBH
Mar 13 11:28 AM
红 牛 / SOLSell$0.0964420.0117146 SOL64.02M0.034575 SOL$0.04122FPgt...WePzM
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0968180.0117564 SOL39.27M0.032970 SOL$0.02684r1xn...gjfZv
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0940930.0114540 SOL226.66M0.021029 SOL$0.09282Y6ZV...x54yR
Mar 13 11:28 AM
红 牛 / SOLSell$0.0929350.0113256 SOL54.87M0.031787 SOL$0.01614r91U...kJfb9
Mar 13 11:28 AM
红 牛 / SOLSell$0.0932450.0113599 SOL8.75M0.043149 SOL$0.0228395E6v5...dNjt9
Mar 13 11:28 AM
红 牛 / SOLSell$0.0934680.0113847 SOL30.60M0.031178 SOL$0.01062z73Y...25XFD
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0935820.0113974 SOL12.58M0.045000 SOL$0.024508XpiJM...5qfkC
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0933510.0113717 SOL26.91M0.031000 SOL$0.0290155acuL...8mCYd
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0924650.0112734 SOL182.90M0.035000 SOL$0.04512hw6a...Uegyi
Mar 13 11:28 AM
红 牛 / SOLSell$0.0940360.0114477 SOL421.82M0.021889 SOL$0.17024TXW2...LZvcW
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0983820.0119298 SOL10.76M0.031000 SOL$0.0290153DzbH...czkj5
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0980290.0118907 SOL5.61M0.045000 SOL$0.0245084sj24...WLmzA
Mar 13 11:28 AM
红 牛 / SOLSell$0.0813760.0101527 SOL165.69M0.022530 SOL$0.22803wsPi...eA7F5
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0819990.0102217 SOL45.12M0.021000 SOL$0.090165QCU...T5TCU
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0813260.0101471 SOL68.01M0.021000 SOL$0.09015CVU5...jv45G
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0810310.0101144 SOL8.75M0.031000 SOL$0.0290154URVr...Wv4QD
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0961210.0116790 SOL220.92M0.021500 SOL$0.13524N4r7...EgyQq
Mar 13 11:28 AM
红 牛 / SOLBuy$0.0921380.0112371 SOL421.82M0.021000 SOL$0.09012VfCW...r4RQg
Mar 13 11:28 AM
红 牛 / SOLSell$0.0611110.081232 SOL987.43M1.22 SOL$109.644oTw5...YLEsK
Mar 13 11:27 AM
红 牛 / SOLBuy$0.0310030.051112 SOL44.99K0.0500 SOL$4.513mD3x...qkDuR
Mar 13 11:27 AM
红 牛 / SOLBuy$0.0499300.051102 SOL90.820.031000 SOL$0.029019aEosG...ZiECJ
Mar 13 11:27 AM
红 牛 / SOLSell$0.0498870.051097 SOL6.36K0.026971 SOL$0.62863JLEU...P11Ev
Mar 13 11:27 AM
红 牛 / SOLBuy$0.0498170.051089 SOL6.36K0.026923 SOL$0.62414UdEf...x34sE
Mar 13 11:27 AM
红 牛 / SOLSell$0.0497290.051080 SOL13.83K0.0149 SOL$1.35FB4ZE...S5ARj