红 牛/SOL Pool
The live 红 牛/SOL price today is $0.092766, with a 24-hour trading volume of $0.0990. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092766
- 24h Volume
- $0.0990
- 24h Buy Volume
- $0.0494
- 24h Sell Volume
- $0.0495
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
红牛-sol (红 牛) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading 红 牛 (红牛-sol)
红 牛/SOL on Meteora DBCRecent Transactions
- : -18835382267295 红 牛 for 59939 SOL
- : 18816546884977 红 牛 for -60000 SOL
- : -18835382267294 红 牛 for 59940 SOL
- : 18179766517680 红 牛 for -60000 SOL
- : -18197965792561 红 牛 for 449261 SOL
- : 402651 红 牛 for -299700 SOL
- : 302061 红 牛 for -50000 SOL
- : 7572936762 红 牛 for -100000 SOL
- : 6372964661662 红 牛 for -10000 SOL
- : -415127136344503 红 牛 for 1173473 SOL
红 牛 / SOL
红 牛/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 红 牛 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:10 PM | Sell | $0.092766 | 0.0113183 | 18.84M | 0.045994 | $0.025210 | kxg5q...7J8gA |
Mar 14 05:03 PM | Buy | $0.092776 | 0.0113189 | 18.82M | 0.046000 | $0.025223 | 3fupN...PduAB |
Mar 14 05:03 PM | Sell | $0.092771 | 0.0113183 | 18.84M | 0.045994 | $0.025218 | 3Byb7...8tAUa |
Mar 14 05:03 PM | Buy | $0.092873 | 0.0113301 | 18.18M | 0.046000 | $0.025223 | aVQrq...2gm8Y |
Mar 14 05:03 PM | Sell | $0.082149 | 0.0102469 | 18.20M | 0.034493 | $0.0391 | 2NbdD...CfHWJ |
Mar 14 03:37 PM | Buy | $0.0645 | 0.037444 | 0.4027 | 0.032997 | $0.0260 | 4H6tK...8XQvH |
Mar 14 03:37 PM | Buy | $0.0144 | 0.031656 | 0.3021 | 0.045000 | $0.024335 | EqCM2...ezck9 |
Mar 14 03:37 PM | Buy | $0.051145 | 0.071321 | 7.57K | 0.031000 | $0.028670 | 4veWF...VNcBD |
Mar 13 04:23 PM | Buy | $0.091403 | 0.0111570 | 6.37M | 0.041000 | $0.038937 | 2xVbF...7PUM7 |
Mar 13 04:23 PM | Sell | $0.092527 | 0.0112827 | 415.13M | 0.021174 | $0.1049 | 5DiaF...4TCNy |
Mar 13 03:28 PM | Buy | $0.092878 | 0.0113177 | 314.78M | 0.021000 | $0.0906 | Ekhn8...6cBvo |
Mar 13 03:28 PM | Sell | $0.092446 | 0.0112701 | 226.66M | 0.036120 | $0.0554 | 4vAEz...VG134 |
Mar 13 02:50 PM | Sell | $0.093634 | 0.0113990 | 39.27M | 0.031567 | $0.0143 | 663tz...3EwZ3 |
Mar 13 12:11 PM | Sell | $0.094142 | 0.0114579 | 37.41M | 0.031713 | $0.0155 | 2cPzH...AtvYc |
Mar 13 11:33 AM | Buy | $0.094364 | 0.0114841 | 8.26M | 0.044000 | $0.023606 | 28djm...Uked5 |
Mar 13 11:28 AM | Sell | $0.094217 | 0.0114678 | 18.17K | 0.078500 | $0.057663 | 3u7k5...yyTm6 |
Mar 13 11:28 AM | Sell | $0.094879 | 0.0115413 | 64.02M | 0.033465 | $0.0312 | 2QJhi...17BBH |
Mar 13 11:28 AM | Sell | $0.096442 | 0.0117146 | 64.02M | 0.034575 | $0.0412 | 2FPgt...WePzM |
Mar 13 11:28 AM | Buy | $0.096818 | 0.0117564 | 39.27M | 0.032970 | $0.0268 | 4r1xn...gjfZv |
Mar 13 11:28 AM | Buy | $0.094093 | 0.0114540 | 226.66M | 0.021029 | $0.0928 | 2Y6ZV...x54yR |
