29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052476, with a 24-hour trading volume of $0.024952. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052476
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.024952
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2000133082 SPL for 55921 SOL
  • : -34052962032719 SPL for 983296255 SOL
  • : -14681790671568 SPL for 444115409 SOL
  • : -23245986414028 SPL for 729820067 SOL
  • : -22220254170651 SPL for 730021751 SOL
  • : -2916744554276 SPL for 98294723 SOL
  • : -2331726470292 SPL for 79003155 SOL
  • : 2916744554276 SPL for -98765431 SOL
  • : 22220254170651 SPL for -733473511 SOL
  • : 23245986414028 SPL for -733193156 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:39 AM
SPL / SOLSell$0.0524760.072796 SOL2.00K0.045593 SOL$0.0249522eGf9...BPDTC
Mar 14 01:53 PM
SPL / SOLSell$0.0525160.072888 SOL34.05M0.9833 SOL$85.674YDEn...c1Gsk
Mar 14 01:50 PM
SPL / SOLSell$0.0526360.073025 SOL14.68M0.4441 SOL$38.695xvfY...ghD1p
Mar 14 01:50 PM
SPL / SOLSell$0.0527360.073140 SOL23.25M0.7298 SOL$63.582MtAH...sJ9sn
Mar 14 01:50 PM
SPL / SOLSell$0.0528630.073286 SOL22.22M0.7300 SOL$63.603mSkG...8QAn8
Mar 14 01:50 PM
SPL / SOLSell$0.0529370.073371 SOL2.92M0.0983 SOL$8.5658L2g...scw5E
Mar 14 01:50 PM
SPL / SOLSell$0.0529530.073389 SOL2.33M0.0790 SOL$6.893Tb7G...me47r
Mar 14 01:49 PM
SPL / SOLBuy$0.0529510.073387 SOL2.92M0.0988 SOL$8.612CXGm...xMHTz
Mar 14 01:49 PM
SPL / SOLBuy$0.0528770.073301 SOL22.22M0.7335 SOL$63.91dfNfJ...iRBaH
Mar 14 01:49 PM
SPL / SOLBuy$0.0527490.073155 SOL23.25M0.7332 SOL$63.894S1ci...gPJJi
Mar 14 01:49 PM
SPL / SOLBuy$0.0526480.073039 SOL14.68M0.4461 SOL$38.872BN7i...oQWk1
Mar 14 01:49 PM
SPL / SOLBuy$0.0525280.072901 SOL34.05M0.9877 SOL$86.064MBaS...HKmJg
Mar 14 01:48 PM
SPL / SOLSell$0.0525100.072882 SOL27.21M0.7840 SOL$68.293VqmF...LGecb
Mar 14 01:48 PM
SPL / SOLSell$0.0526680.073063 SOL36.28M1.11 SOL$96.803VqmF...LGecb
Mar 14 01:48 PM
SPL / SOLSell$0.0528710.073297 SOL37.50M1.24 SOL$107.663VqmF...LGecb
Mar 14 01:48 PM
SPL / SOLSell$0.0531310.073594 SOL45.94M1.65 SOL$143.803VqmF...LGecb
Mar 14 01:48 PM
SPL / SOLSell$0.0533600.073857 SOL20.20M0.7792 SOL$67.874EZPi...gFuik
Mar 14 01:48 PM
SPL / SOLSell$0.0535200.074041 SOL21.70M0.8768 SOL$76.374EZPi...gFuik
Mar 14 01:48 PM
SPL / SOLSell$0.0537040.074253 SOL23.40M0.9952 SOL$86.684EZPi...gFuik
Mar 14 01:48 PM
SPL / SOLSell$0.0539270.074508 SOL26.49M1.19 SOL$104.024EZPi...gFuik
Mar 14 01:48 PM
SPL / SOLSell$0.0541440.074757 SOL18.45M0.8774 SOL$76.434YcfC...8fiia
Mar 14 01:48 PM
SPL / SOLSell$0.0542690.074901 SOL6.08M0.2980 SOL$25.964pBfP...KidYj
Mar 14 01:48 PM
SPL / SOLBuy$0.0543020.074938 SOL2.00K0.049877 SOL$0.0286033M51R...1jTh4