SPL Token (SPL)
The live SPL Token price today is $0.052476, with a 24-hour trading volume of $0.024952. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052476
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.024952
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2000133082 SPL for 55921 SOL
- : -34052962032719 SPL for 983296255 SOL
- : -14681790671568 SPL for 444115409 SOL
- : -23245986414028 SPL for 729820067 SOL
- : -22220254170651 SPL for 730021751 SOL
- : -2916744554276 SPL for 98294723 SOL
- : -2331726470292 SPL for 79003155 SOL
- : 2916744554276 SPL for -98765431 SOL
- : 22220254170651 SPL for -733473511 SOL
- : 23245986414028 SPL for -733193156 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:39 AM | SPL / SOL | Sell | $0.052476 | 0.072796 SOL | 2.00K | 0.045593 SOL | $0.024952 | 2eGf9...BPDTC |
Mar 14 01:53 PM | SPL / SOL | Sell | $0.052516 | 0.072888 SOL | 34.05M | 0.9833 SOL | $85.67 | 4YDEn...c1Gsk |
Mar 14 01:50 PM | SPL / SOL | Sell | $0.052636 | 0.073025 SOL | 14.68M | 0.4441 SOL | $38.69 | 5xvfY...ghD1p |
Mar 14 01:50 PM | SPL / SOL | Sell | $0.052736 | 0.073140 SOL | 23.25M | 0.7298 SOL | $63.58 | 2MtAH...sJ9sn |
Mar 14 01:50 PM | SPL / SOL | Sell | $0.052863 | 0.073286 SOL | 22.22M | 0.7300 SOL | $63.60 | 3mSkG...8QAn8 |
Mar 14 01:50 PM | SPL / SOL | Sell | $0.052937 | 0.073371 SOL | 2.92M | 0.0983 SOL | $8.56 | 58L2g...scw5E |
Mar 14 01:50 PM | SPL / SOL | Sell | $0.052953 | 0.073389 SOL | 2.33M | 0.0790 SOL | $6.89 | 3Tb7G...me47r |
Mar 14 01:49 PM | SPL / SOL | Buy | $0.052951 | 0.073387 SOL | 2.92M | 0.0988 SOL | $8.61 | 2CXGm...xMHTz |
Mar 14 01:49 PM | SPL / SOL | Buy | $0.052877 | 0.073301 SOL | 22.22M | 0.7335 SOL | $63.91 | dfNfJ...iRBaH |
Mar 14 01:49 PM | SPL / SOL | Buy | $0.052749 | 0.073155 SOL | 23.25M | 0.7332 SOL | $63.89 | 4S1ci...gPJJi |
Mar 14 01:49 PM | SPL / SOL | Buy | $0.052648 | 0.073039 SOL | 14.68M | 0.4461 SOL | $38.87 | 2BN7i...oQWk1 |
Mar 14 01:49 PM | SPL / SOL | Buy | $0.052528 | 0.072901 SOL | 34.05M | 0.9877 SOL | $86.06 | 4MBaS...HKmJg |
Mar 14 01:48 PM | SPL / SOL | Sell | $0.052510 | 0.072882 SOL | 27.21M | 0.7840 SOL | $68.29 | 3VqmF...LGecb |
Mar 14 01:48 PM | SPL / SOL | Sell | $0.052668 | 0.073063 SOL | 36.28M | 1.11 SOL | $96.80 | 3VqmF...LGecb |
Mar 14 01:48 PM | SPL / SOL | Sell | $0.052871 | 0.073297 SOL | 37.50M | 1.24 SOL | $107.66 | 3VqmF...LGecb |
Mar 14 01:48 PM | SPL / SOL | Sell | $0.053131 | 0.073594 SOL | 45.94M | 1.65 SOL | $143.80 | 3VqmF...LGecb |
Mar 14 01:48 PM | SPL / SOL | Sell | $0.053360 | 0.073857 SOL | 20.20M | 0.7792 SOL | $67.87 | 4EZPi...gFuik |
Mar 14 01:48 PM | SPL / SOL | Sell | $0.053520 | 0.074041 SOL | 21.70M | 0.8768 SOL | $76.37 | 4EZPi...gFuik |
Mar 14 01:48 PM | SPL / SOL | Sell | $0.053704 | 0.074253 SOL | 23.40M | 0.9952 SOL | $86.68 | 4EZPi...gFuik |
Mar 14 01:48 PM | SPL / SOL | Sell | $0.053927 | 0.074508 SOL | 26.49M | 1.19 SOL | $104.02 | 4EZPi...gFuik |
Mar 14 01:48 PM | SPL / SOL | Sell | $0.054144 | 0.074757 SOL | 18.45M | 0.8774 SOL | $76.43 | 4YcfC...8fiia |
Mar 14 01:48 PM | SPL / SOL | Sell | $0.054269 | 0.074901 SOL | 6.08M | 0.2980 SOL | $25.96 | 4pBfP...KidYj |
Mar 14 01:48 PM | SPL / SOL | Buy | $0.054302 | 0.074938 SOL | 2.00K | 0.049877 SOL | $0.028603 | 3M51R...1jTh4 |
