SOL/SPL Pool
The live SOL/SPL price today is $88.55, with a 24-hour trading volume of $1.38K. This pair has changed 1.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.55
- 24h Volume
- $1.38K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $261.35
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 17
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 55921 SOL for -2000133082 SPL
- : 983296255 SOL for -34052962032719 SPL
- : 444115409 SOL for -14681790671568 SPL
- : 729820067 SOL for -23245986414028 SPL
- : 730021751 SOL for -22220254170651 SPL
- : 98294723 SOL for -2916744554276 SPL
- : 79003155 SOL for -2331726470292 SPL
- : -98765431 SOL for 2916744554276 SPL
- : -733473511 SOL for 22220254170651 SPL
- : -733193156 SOL for 23245986414028 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:39 AM | Buy | $88.55 | 35.77M | 0.045593 | 2.00K | $0.024952 | 2eGf9...BPDTC |
Mar 14 01:53 PM | Buy | $87.12 | 34.63M | 0.9833 | 34.05M | $85.67 | 4YDEn...c1Gsk |
Mar 14 01:50 PM | Buy | $87.12 | 33.06M | 0.4441 | 14.68M | $38.69 | 5xvfY...ghD1p |
Mar 14 01:50 PM | Buy | $87.12 | 31.85M | 0.7298 | 23.25M | $63.58 | 2MtAH...sJ9sn |
Mar 14 01:50 PM | Buy | $87.12 | 30.44M | 0.7300 | 22.22M | $63.60 | 3mSkG...8QAn8 |
Mar 14 01:50 PM | Buy | $87.13 | 29.67M | 0.0983 | 2.92M | $8.56 | 58L2g...scw5E |
Mar 14 01:50 PM | Buy | $87.15 | 29.51M | 0.0790 | 2.33M | $6.89 | 3Tb7G...me47r |
Mar 14 01:49 PM | Sell | $87.14 | 29.53M | 0.0988 | 2.92M | $8.61 | 2CXGm...xMHTz |
Mar 14 01:49 PM | Sell | $87.14 | 30.29M | 0.7335 | 22.22M | $63.91 | dfNfJ...iRBaH |
Mar 14 01:49 PM | Sell | $87.14 | 31.71M | 0.7332 | 23.25M | $63.89 | 4S1ci...gPJJi |
Mar 14 01:49 PM | Sell | $87.14 | 32.91M | 0.4461 | 14.68M | $38.87 | 2BN7i...oQWk1 |
Mar 14 01:49 PM | Sell | $87.14 | 34.48M | 0.9877 | 34.05M | $86.06 | 4MBaS...HKmJg |
Mar 14 01:48 PM | Buy | $87.10 | 34.71M | 0.7840 | 27.21M | $68.29 | 3VqmF...LGecb |
Mar 14 01:48 PM | Buy | $87.10 | 32.65M | 1.11 | 36.28M | $96.80 | 3VqmF...LGecb |
Mar 14 01:48 PM | Buy | $87.10 | 30.34M | 1.24 | 37.50M | $107.66 | 3VqmF...LGecb |
Mar 14 01:48 PM | Buy | $87.10 | 27.83M | 1.65 | 45.94M | $143.80 | 3VqmF...LGecb |
Mar 14 01:48 PM | Buy | $87.10 | 25.93M | 0.7792 | 20.20M | $67.87 | 4EZPi...gFuik |
Mar 14 01:48 PM | Buy | $87.10 | 24.75M | 0.8768 | 21.70M | $76.37 | 4EZPi...gFuik |
Mar 14 01:48 PM | Buy | $87.10 | 23.52M | 0.9952 | 23.40M | $86.68 | 4EZPi...gFuik |
Mar 14 01:48 PM | Buy | $87.10 | 22.19M | 1.19 | 26.49M | $104.02 | 4EZPi...gFuik |
