Human Coin

Human Coin Price (Human)

Date	Market	Type	Price (USD)	Price	Human	2nd ASSET	Total	TXN
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2096	0.0₆2346 SOL	1.39M	0.3250 SOL	$29.04	3fiJf...iCQXL
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2092	0.0₆2341 SOL	3.01M	0.7048 SOL	$62.97	3au5r...suc6X
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2172	0.0₆2431 SOL	2.97M	0.7209 SOL	$64.41	2X5dN...w224m
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2150	0.0₆2406 SOL	4.13M	0.9925 SOL	$88.67	2AmSn...Lv7ip
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2132	0.0₆2387 SOL	1.56M	0.3723 SOL	$33.26	4TWx6...dPM3r
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2115	0.0₆2368 SOL	4.00M	0.9461 SOL	$84.52	4weUF...x4tqL
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2098	0.0₆2348 SOL	1.85M	0.4334 SOL	$38.72	5Ng8K...zn7it
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2085	0.0₆2333 SOL	2.51M	0.5863 SOL	$52.38	2swst...Qo5iq
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2092	0.0₆2342 SOL	479.08K	0.1122 SOL	$10.02	3ZJSU...iqz96
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2102	0.0₆2353 SOL	2.91M	0.6859 SOL	$61.27	3Vkf2...nDau9
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2105	0.0₆2356 SOL	2.75M	0.6467 SOL	$57.77	2K4w7...oyABV
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2104	0.0₆2355 SOL	3.38M	0.7961 SOL	$71.12	5c5n3...n5z7r
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2097	0.0₆2347 SOL	4.38M	1.03 SOL	$91.89	tTPGm...K5EQe
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2078	0.0₆2326 SOL	1.79M	0.4153 SOL	$37.11	66EBX...QM9zL
Mar 13 05:31 PM	Human / SOL	Buy	$0.0₄2097	0.0₆2347 SOL	3.66M	0.8584 SOL	$76.69	5P5q6...hYAsz
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2088	0.0₆2337 SOL	1.75M	0.4089 SOL	$36.53	54vHw...yrjdq
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2099	0.0₆2350 SOL	2.29M	0.5387 SOL	$48.13	4LQMz...TrRew
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2094	0.0₆2344 SOL	1.21M	0.2838 SOL	$25.35	4gtmu...Ja7u9
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2088	0.0₆2337 SOL	4.50M	1.05 SOL	$93.98	3Khyh...TS5Zj
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2077	0.0₆2325 SOL	4.08M	0.9489 SOL	$84.78	3Eoo9...3p9Pp
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2061	0.0₆2307 SOL	2.89M	0.6668 SOL	$59.58	6s5gc...zvmGw
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2071	0.0₆2318 SOL	658.46K	0.1526 SOL	$13.63	2GKyR...My2p5
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2095	0.0₆2345 SOL	1.19M	0.2798 SOL	$25.00	3YBsb...JRxAF
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2088	0.0₆2337 SOL	2.07M	0.4836 SOL	$43.21	2RveF...qgYNs
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2074	0.0₆2322 SOL	2.59M	0.6009 SOL	$53.68	2T262...BK394
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2055	0.0₆2300 SOL	3.95M	0.9087 SOL	$81.19	2SK7K...RYWPc
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2061	0.0₆2307 SOL	2.07M	0.4765 SOL	$42.57	4QUsc...9Sarc
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2047	0.0₆2291 SOL	2.87M	0.6582 SOL	$58.80	4T4nV...v4iGv
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2143	0.0₆2398 SOL	2.31M	0.5537 SOL	$49.47	3jFH4...WRQwg
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2123	0.0₆2376 SOL	4.15M	0.9851 SOL	$88.02	28B9h...46xpu
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2098	0.0₆2348 SOL	4.40M	1.03 SOL	$92.34	2UBCd...Exrzv
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2085	0.0₆2335 SOL	4.55M	1.06 SOL	$94.85	4wz6f...NZnC9
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2060	0.0₆2306 SOL	4.22M	0.9735 SOL	$86.96	JCbGS...TMogw
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2062	0.0₆2308 SOL	3.22M	0.7426 SOL	$66.34	5shVo...ijjtF
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2050	0.0₆2294 SOL	3.89M	0.8924 SOL	$79.72	3r9GT...SLHnp
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2046	0.0₆2290 SOL	2.97M	0.6810 SOL	$60.83	5YNMy...2opwh
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2034	0.0₆2277 SOL	1.13M	0.2566 SOL	$22.92	VLW5i...mP8SR
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2043	0.0₆2287 SOL	846.50K	0.1936 SOL	$17.29	VFyKB...aYt8z
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2047	0.0₆2292 SOL	4.25M	0.9735 SOL	$86.96	4rUve...3rSAH
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2083	0.0₆2332 SOL	3.76M	0.8771 SOL	$78.36	3c6LM...5DG5e
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2061	0.0₆2307 SOL	3.68M	0.8497 SOL	$75.91	3XExi...JXz3H
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2043	0.0₆2287 SOL	2.46M	0.5617 SOL	$50.18	2LZNU...wc678
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2031	0.0₆2274 SOL	1.83M	0.4159 SOL	$37.15	35Jzi...2msM8
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2024	0.0₆2266 SOL	612.71K	0.1388 SOL	$12.40	5Kjg9...zr144
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2025	0.0₆2267 SOL	3.00M	0.6796 SOL	$60.72	2q1Jm...LmyMC
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2027	0.0₆2269 SOL	3.00M	0.6798 SOL	$60.73	ypHgF...Kmw68
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2017	0.0₆2257 SOL	727.51K	0.1642 SOL	$14.67	4QFTP...My5Wd
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2025	0.0₆2267 SOL	1.77M	0.4013 SOL	$35.85	HAP9y...e1S6M
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2021	0.0₆2264 SOL	575.99K	0.1303 SOL	$11.64	5R58A...S2nSx
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2021	0.0₆2263 SOL	3.50M	0.7927 SOL	$70.78	3hJUB...RiwBW
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2020	0.0₆2262 SOL	4.33M	0.9799 SOL	$87.50	9rUUm...5bHdw
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2024	0.0₆2267 SOL	2.83M	0.6411 SOL	$57.25	3rwBU...LqYQZ
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2012	0.0₆2254 SOL	1.37M	0.3097 SOL	$27.65	4s7gY...UErcV
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2007	0.0₆2248 SOL	3.39M	0.7629 SOL	$68.13	48xjJ...NKfkN
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1986	0.0₆2224 SOL	4.26M	0.9463 SOL	$84.50	4hHYG...PVJou
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1988	0.0₆2226 SOL	3.65M	0.8118 SOL	$72.49	3SJf1...Y7Qgy
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1985	0.0₆2223 SOL	868.73K	0.1930 SOL	$17.24	2r7Do...yVsTN
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1975	0.0₆2212 SOL	3.79M	0.8379 SOL	$74.82	5aWD9...3MkbA
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1970	0.0₆2206 SOL	1.54M	0.3392 SOL	$30.29	2Pm81...2dKvK
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1959	0.0₆2194 SOL	4.72M	1.04 SOL	$92.43	2g53C...ZBk4w
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1952	0.0₆2186 SOL	1.61M	0.3511 SOL	$31.35	2b7Ee...uMEPt
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1953	0.0₆2187 SOL	3.87M	0.8472 SOL	$75.65	5u8YK...G2KFQ
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1976	0.0₆2213 SOL	552.69K	0.1223 SOL	$10.92	2Sgu1...8tP7B
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1973	0.0₆2210 SOL	483.47K	0.1068 SOL	$9.54	5qPoN...dJdMi
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1986	0.0₆2224 SOL	695.97K	0.1547 SOL	$13.82	28B8P...6tiNw
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1972	0.0₆2209 SOL	4.22M	0.9307 SOL	$83.11	28NYr...tJwYy
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1971	0.0₆2207 SOL	4.41M	0.9736 SOL	$86.95	3uKAv...RwK4a
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1978	0.0₆2215 SOL	2.76M	0.6121 SOL	$54.66	57dpU...C3n2s
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1975	0.0₆2212 SOL	884.74K	0.1956 SOL	$17.47	5utkS...Xm61p
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1977	0.0₆2213 SOL	1.65M	0.3652 SOL	$32.61	4Unx8...rXdR6
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1961	0.0₆2196 SOL	4.12M	0.9042 SOL	$80.74	3fcgS...nXLeR
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1959	0.0₆2194 SOL	1.20M	0.2641 SOL	$23.58	3oQiX...3iehM
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1987	0.0₆2225 SOL	1.98M	0.4403 SOL	$39.32	4YYSq...vEbNf
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1994	0.0₆2233 SOL	2.20M	0.4916 SOL	$43.90	2u74Z...wjVZ2
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1997	0.0₆2234 SOL	3.00M	0.6702 SOL	$59.88	3Ys1f...rDgy9
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1991	0.0₆2228 SOL	1.73M	0.3859 SOL	$34.48	3uCDT...RsBAe
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1979	0.0₆2215 SOL	3.95M	0.8758 SOL	$78.25	4JjSw...JXWdA
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1966	0.0₆2200 SOL	856.70K	0.1884 SOL	$16.84	t6qcj...TFhLH
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2000	0.0₆2238 SOL	2.77M	0.6206 SOL	$55.46	31uaF...kXjFL
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1998	0.0₆2236 SOL	1.71M	0.3816 SOL	$34.10	24scp...HwQYx
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1995	0.0₆2233 SOL	773.63K	0.1727 SOL	$15.43	2zZx6...2aeYr
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2007	0.0₆2246 SOL	1.30M	0.2922 SOL	$26.11	4WzZj...UXxeD
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2030	0.0₆2272 SOL	4.27M	0.9701 SOL	$86.69	zZaW7...CNxvj
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2005	0.0₆2243 SOL	4.77M	1.07 SOL	$95.54	3Kusw...8kZvR
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1988	0.0₆2225 SOL	1.02M	0.2267 SOL	$20.26	46JVA...XxhSk
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2002	0.0₆2240 SOL	1.22M	0.2732 SOL	$24.41	kXivN...qrxEw
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1994	0.0₆2232 SOL	1.49M	0.3325 SOL	$29.72	5DdaD...iCPNZ
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2036	0.0₆2278 SOL	1.53M	0.3477 SOL	$31.07	4iN22...aTgWX
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2022	0.0₆2262 SOL	3.27M	0.7394 SOL	$66.08	5Mfwf...fSreK
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2027	0.0₆2269 SOL	1.75M	0.3975 SOL	$35.53	5aPRM...RGrNp
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2016	0.0₆2256 SOL	2.14M	0.4828 SOL	$43.15	9UUam...XHGDQ
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2028	0.0₆2269 SOL	3.34M	0.7571 SOL	$67.66	28BDu...fymRp
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2009	0.0₆2248 SOL	3.39M	0.7608 SOL	$67.99	2S68o...riKQo
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1999	0.0₆2236 SOL	1.23M	0.2760 SOL	$24.67	2uHsD...mVDX6
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1990	0.0₆2226 SOL	3.07M	0.6839 SOL	$61.11	4pffg...Q9WiP
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1989	0.0₆2226 SOL	2.16M	0.4802 SOL	$42.91	4xFd3...b8SXX
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2028	0.0₆2269 SOL	1.57M	0.3570 SOL	$31.91	3tgGp...XuHJt
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2019	0.0₆2259 SOL	1.79M	0.4049 SOL	$36.18	ZUwfo...S6wYx
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄2008	0.0₆2247 SOL	2.00M	0.4499 SOL	$40.20	i7t23...rGw1G
Mar 13 05:30 PM	Human / SOL	Buy	$0.0₄1997	0.0₆2234 SOL	2.00M	0.4469 SOL	$39.94	rT17w...z1UcT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Human		18h	$89.34	3.00K	$72.58K	-	-	-0.74%	$847.65M

What is the price of Human Coin (Human)?

The current price for Human Coin (Human) on the Solana chain is $0.0₄2094. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Human Coin (Human)?

The Fully Diluted Valuation (FDV) of Human Coin (Human) is $721.62. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Human Coin (Human)?

You can buy Human Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Human Coin Liquidity pools to see all available Human trading pairs and choose the pool with the best liquidity.

What is Human Coin (Human) liquidity?

The total liquidity for Human Coin (Human) across all pools on Solana is $14.67K. Liquidity is spread across pools, providing traders with multiple options for swapping Human.

What is Human, Human Coin?

Human Coin (Human) is a cryptocurrency token deployed on the Solana blockchain. The current value of Human is $0.0₄2094. Visit the Description tab for more details about this project.

How to trade Human?

You can buy or sell Human on the Solana chain through any of available Human Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Human Coin

https://x.com/i/communities/2032450233624330462 Launched on discord.gg/uxento

SOL/Human on PumpSwap

Human Coin (Human)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Human Coin

About Human Coin