SOL/Human Pool
The live SOL/Human price today is $89.34, with a 24-hour trading volume of $73.06K. This pair has changed -0.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.34
- 24h Volume
- $73.06K
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $73.06K
- Liquidity
- No data
- 24h Transactions
- 3033
- 24h Buys
- 10
- 24h Sells
- 3023
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.75%
Tokens in this pool
Wrapped SOL (SOL) Human Coin (Human)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -325027126 SOL for 1385542352902030 Human
- : -704796529 SOL for 3011179870784498 Human
- : -720909481 SOL for 2965835431130593 Human
- : -992473116 SOL for 4125219998361286 Human
- : -372334279 SOL for 1560379048461121 Human
- : -946069205 SOL for 3996536270371615 Human
- : -433406485 SOL for 1846260719296535 Human
- : -586270463 SOL for 2513012544537340 Human
- : -112156843 SOL for 479076933073213 Human
- : -685862472 SOL for 2914936976277522 Human
SOL / Human
SOL/Human Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Human) | SOL | Human | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:31 PM | Sell | $89.34 | 4.26M | 0.3250 | 1.39M | $29.04 | 3fiJf...iCQXL |
Mar 13 05:31 PM | Sell | $89.34 | 4.27M | 0.7048 | 3.01M | $62.97 | 3au5r...suc6X |
Mar 13 05:31 PM | Sell | $89.34 | 4.11M | 0.7209 | 2.97M | $64.41 | 2X5dN...w224m |
Mar 13 05:31 PM | Sell | $89.34 | 4.16M | 0.9925 | 4.13M | $88.67 | 2AmSn...Lv7ip |
Mar 13 05:31 PM | Sell | $89.34 | 4.19M | 0.3723 | 1.56M | $33.26 | 4TWx6...dPM3r |
Mar 13 05:31 PM | Sell | $89.34 | 4.22M | 0.9461 | 4.00M | $84.52 | 4weUF...x4tqL |
Mar 13 05:31 PM | Sell | $89.34 | 4.26M | 0.4334 | 1.85M | $38.72 | 5Ng8K...zn7it |
Mar 13 05:31 PM | Sell | $89.34 | 4.29M | 0.5863 | 2.51M | $52.38 | 2swst...Qo5iq |
Mar 13 05:31 PM | Sell | $89.33 | 4.27M | 0.1122 | 479.08K | $10.02 | 3ZJSU...iqz96 |
Mar 13 05:31 PM | Sell | $89.33 | 4.25M | 0.6859 | 2.91M | $61.27 | 3Vkf2...nDau9 |
Mar 13 05:31 PM | Sell | $89.33 | 4.25M | 0.6467 | 2.75M | $57.77 | 2K4w7...oyABV |
Mar 13 05:31 PM | Sell | $89.34 | 4.25M | 0.7961 | 3.38M | $71.12 | 5c5n3...n5z7r |
Mar 13 05:31 PM | Sell | $89.34 | 4.26M | 1.03 | 4.38M | $91.89 | tTPGm...K5EQe |
Mar 13 05:31 PM | Sell | $89.34 | 4.30M | 0.4153 | 1.79M | $37.11 | 66EBX...QM9zL |
Mar 13 05:31 PM | Sell | $89.34 | 4.26M | 0.8584 | 3.66M | $76.69 | 5P5q6...hYAsz |
Mar 13 05:30 PM | Sell | $89.34 | 4.28M | 0.4089 | 1.75M | $36.53 | 54vHw...yrjdq |
Mar 13 05:30 PM | Sell | $89.34 | 4.26M | 0.5387 | 2.29M | $48.13 | 4LQMz...TrRew |
Mar 13 05:30 PM | Sell | $89.34 | 4.27M | 0.2838 | 1.21M | $25.35 | 4gtmu...Ja7u9 |
Mar 13 05:30 PM | Sell | $89.34 | 4.28M | 1.05 | 4.50M | $93.98 | 3Khyh...TS5Zj |
Mar 13 05:30 PM | Sell | $89.34 | 4.30M | 0.9489 | 4.08M | $84.78 | 3Eoo9...3p9Pp |




