29,333,443 Pools27,054,544 Tokens

SOL/Human Pool

The live SOL/Human price today is $89.34, with a 24-hour trading volume of $73.06K. This pair has changed -0.75% in the last 24 hours on Solana via PumpSwap.

Pool Statistics

Price (USD)
$89.34
24h Volume
$73.06K
24h Buy Volume
$1.18
24h Sell Volume
$73.06K
Liquidity
No data
24h Transactions
3033
24h Buys
10
24h Sells
3023

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-0.75%

Tokens in this pool

Wrapped SOL (SOL) Human Coin (Human)

Related Pools on Solana

CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAR

Other Pools Trading SOL (Wrapped SOL)

SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on Meteora

Recent Transactions

  • : -325027126 SOL for 1385542352902030 Human
  • : -704796529 SOL for 3011179870784498 Human
  • : -720909481 SOL for 2965835431130593 Human
  • : -992473116 SOL for 4125219998361286 Human
  • : -372334279 SOL for 1560379048461121 Human
  • : -946069205 SOL for 3996536270371615 Human
  • : -433406485 SOL for 1846260719296535 Human
  • : -586270463 SOL for 2513012544537340 Human
  • : -112156843 SOL for 479076933073213 Human
  • : -685862472 SOL for 2914936976277522 Human

SOL / Human

SOL/Human Price on PumpSwap (Solana)

DateTypePrice (USD)Price (Human)SOLHumanTotal (USD)TXN
Mar 13 05:31 PM
Sell$89.344.26M0.32501.39M$29.043fiJf...iCQXL
Mar 13 05:31 PM
Sell$89.344.27M0.70483.01M$62.973au5r...suc6X
Mar 13 05:31 PM
Sell$89.344.11M0.72092.97M$64.412X5dN...w224m
Mar 13 05:31 PM
Sell$89.344.16M0.99254.13M$88.672AmSn...Lv7ip
Mar 13 05:31 PM
Sell$89.344.19M0.37231.56M$33.264TWx6...dPM3r
Mar 13 05:31 PM
Sell$89.344.22M0.94614.00M$84.524weUF...x4tqL
Mar 13 05:31 PM
Sell$89.344.26M0.43341.85M$38.725Ng8K...zn7it
Mar 13 05:31 PM
Sell$89.344.29M0.58632.51M$52.382swst...Qo5iq
Mar 13 05:31 PM
Sell$89.334.27M0.1122479.08K$10.023ZJSU...iqz96
Mar 13 05:31 PM
Sell$89.334.25M0.68592.91M$61.273Vkf2...nDau9
Mar 13 05:31 PM
Sell$89.334.25M0.64672.75M$57.772K4w7...oyABV
Mar 13 05:31 PM
Sell$89.344.25M0.79613.38M$71.125c5n3...n5z7r
Mar 13 05:31 PM
Sell$89.344.26M1.034.38M$91.89tTPGm...K5EQe
Mar 13 05:31 PM
Sell$89.344.30M0.41531.79M$37.1166EBX...QM9zL
Mar 13 05:31 PM
Sell$89.344.26M0.85843.66M$76.695P5q6...hYAsz
Mar 13 05:30 PM
Sell$89.344.28M0.40891.75M$36.5354vHw...yrjdq
Mar 13 05:30 PM
Sell$89.344.26M0.53872.29M$48.134LQMz...TrRew
Mar 13 05:30 PM
Sell$89.344.27M0.28381.21M$25.354gtmu...Ja7u9
Mar 13 05:30 PM
Sell$89.344.28M1.054.50M$93.983Khyh...TS5Zj
Mar 13 05:30 PM
Sell$89.344.30M0.94894.08M$84.783Eoo9...3p9Pp