29,417,581 Pools27,147,935 Tokens
Aczd3HcviWc6k9UyGcKcE4UBW2Z6kxUimJV1YVtTpump/c
All chainsSolana
Related TokensRelated

S

SOL

SPL Token (SPL)

The live SPL Token price today is $0.052516, with a 24-hour trading volume of $1.15K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052516
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$1.15K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -3321222867644 SPL for 93146361 SOL
  • : -32541101291559 SPL for 944198776 SOL
  • : -4823239836259 SPL for 145014497 SOL
  • : 3321222867644 SPL for -100000001 SOL
  • : -2667058882816 SPL for 80252665 SOL
  • : -359620886891 SPL for 10852826 SOL
  • : -8460719094032 SPL for 257531006 SOL
  • : -27518497299096 SPL for 867858672 SOL
  • : -6535255570925 SPL for 213193053 SOL
  • : -23582502841616 SPL for 793280846 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:51 AM
SPL / SOLSell$0.0525160.072805 SOL3.32M0.0931 SOL$8.362efct...gL7ws
Mar 15 10:51 AM
SPL / SOLSell$0.0526030.072902 SOL32.54M0.9442 SOL$84.703GVJ8...64biC
Mar 15 10:51 AM
SPL / SOLSell$0.0526980.073007 SOL4.82M0.1450 SOL$13.012iA7u...GnFuL
Mar 15 10:51 AM
SPL / SOLBuy$0.0527010.073011 SOL3.32M0.1000 SOL$8.977xKAM...YB8xF
Mar 15 10:51 AM
SPL / SOLSell$0.0527000.073010 SOL2.67M0.0803 SOL$7.203agGn...RxqqC
Mar 15 10:51 AM
SPL / SOLSell$0.0527080.073018 SOL359.62K0.0109 SOL$0.97354LrQA...Ub7DY
Mar 15 10:51 AM
SPL / SOLSell$0.0527310.073044 SOL8.46M0.2575 SOL$23.102emRM...YoCFH
Mar 15 10:51 AM
SPL / SOLSell$0.0528300.073154 SOL27.52M0.8679 SOL$77.854XQF2...XyPc8
Mar 15 10:51 AM
SPL / SOLSell$0.0529270.073263 SOL6.54M0.2132 SOL$19.125DwM3...Lh3vv
Mar 15 10:51 AM
SPL / SOLSell$0.0530180.073364 SOL23.58M0.7933 SOL$71.163pX88...ACqEv
Mar 15 10:51 AM
SPL / SOLSell$0.0531350.073495 SOL13.44M0.4696 SOL$42.124hH35...6Km81
Mar 15 10:51 AM
SPL / SOLSell$0.0532310.073602 SOL15.36M0.5532 SOL$49.625ZuYK...nNSUE
Mar 15 10:51 AM
SPL / SOLSell$0.0533410.073724 SOL15.84M0.5900 SOL$52.92eizoB...oq1aF
Mar 15 10:51 AM
SPL / SOLSell$0.0534480.073844 SOL13.27M0.5100 SOL$45.755XYaE...L1QdM
Mar 15 10:51 AM
SPL / SOLSell$0.0535600.073968 SOL15.75M0.6250 SOL$56.07DDhjn...f2x3o
Mar 15 10:51 AM
SPL / SOLSell$0.0536830.074105 SOL14.54M0.5968 SOL$53.5423kXd...JFG3Y
Mar 15 10:51 AM
SPL / SOLBuy$0.0537420.074172 SOL359.62K0.0150 SOL$1.354NRpf...bRT8d
Mar 15 10:51 AM
SPL / SOLBuy$0.0537200.074147 SOL4.82M0.2000 SOL$17.945XxfA...Dn3W8
Mar 15 10:51 AM
SPL / SOLBuy$0.0536650.074085 SOL8.46M0.3456 SOL$31.0038fTe...9bFw2
Mar 15 10:51 AM
SPL / SOLBuy$0.0535370.073942 SOL23.58M0.9296 SOL$83.395GVXB...qX1dQ
Mar 15 10:51 AM
SPL / SOLBuy$0.0533450.073729 SOL27.52M1.03 SOL$92.032dyYS...akHeW
Mar 15 10:51 AM
SPL / SOLBuy$0.0531980.073565 SOL14.54M0.5183 SOL$46.4952Z4J...hmYaS
Mar 15 10:51 AM
SPL / SOLBuy$0.0531060.073463 SOL13.27M0.4595 SOL$41.22pfZAA...8wEHP
Mar 15 10:51 AM
SPL / SOLSell$0.0530750.073428 SOL3.58M0.1226 SOL$11.0064wPW...2zkZ8
Mar 15 10:51 AM
SPL / SOLBuy$0.0530440.073394 SOL13.44M0.4560 SOL$40.902SeFp...LjdNW
Mar 15 10:51 AM
SPL / SOLBuy$0.0529550.073294 SOL15.84M0.5218 SOL$46.814F5os...vsJ3N
Mar 15 10:51 AM
SPL / SOLBuy$0.0528640.073192 SOL15.36M0.4902 SOL$43.974CS9U...ey5wj
Mar 15 10:51 AM
SPL / SOLBuy$0.0527770.073096 SOL15.75M0.4876 SOL$43.74TqZap...t1j1q
Mar 15 10:51 AM
SPL / SOLBuy$0.0526900.073038 SOL3.58M0.1086 SOL$9.624cUBD...kTVD2
Mar 15 10:51 AM
SPL / SOLBuy$0.0526730.073020 SOL2.67M0.0805 SOL$7.13539jP...grm4S
Mar 15 10:51 AM
SPL / SOLBuy$0.0526500.072993 SOL6.54M0.1956 SOL$17.314dwmL...aYLsV
SOL/SPL on Pump.fun