SOL/SPL Pool
The live SOL/SPL price today is $89.70, with a 24-hour trading volume of $1.15K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.70
- 24h Volume
- $1.15K
- 24h Buy Volume
- $616.49
- 24h Sell Volume
- $531.88
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 93146361 SOL for -3321222867644 SPL
- : 944198776 SOL for -32541101291559 SPL
- : 145014497 SOL for -4823239836259 SPL
- : -100000001 SOL for 3321222867644 SPL
- : 80252665 SOL for -2667058882816 SPL
- : 10852826 SOL for -359620886891 SPL
- : 257531006 SOL for -8460719094032 SPL
- : 867858672 SOL for -27518497299096 SPL
- : 213193053 SOL for -6535255570925 SPL
- : 793280846 SOL for -23582502841616 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:51 AM | Buy | $89.70 | 35.66M | 0.0931 | 3.32M | $8.36 | 2efct...gL7ws |
Mar 15 10:51 AM | Buy | $89.70 | 34.46M | 0.9442 | 32.54M | $84.70 | 3GVJ8...64biC |
Mar 15 10:51 AM | Buy | $89.70 | 33.26M | 0.1450 | 4.82M | $13.01 | 2iA7u...GnFuL |
Mar 15 10:51 AM | Sell | $89.70 | 33.21M | 0.1000 | 3.32M | $8.97 | 7xKAM...YB8xF |
Mar 15 10:51 AM | Buy | $89.70 | 33.23M | 0.0803 | 2.67M | $7.20 | 3agGn...RxqqC |
Mar 15 10:51 AM | Buy | $89.70 | 33.14M | 0.0109 | 359.62K | $0.9735 | 4LrQA...Ub7DY |
Mar 15 10:51 AM | Buy | $89.70 | 32.85M | 0.2575 | 8.46M | $23.10 | 2emRM...YoCFH |
Mar 15 10:51 AM | Buy | $89.70 | 31.71M | 0.8679 | 27.52M | $77.85 | 4XQF2...XyPc8 |
Mar 15 10:51 AM | Buy | $89.70 | 30.65M | 0.2132 | 6.54M | $19.12 | 5DwM3...Lh3vv |
Mar 15 10:51 AM | Buy | $89.70 | 29.73M | 0.7933 | 23.58M | $71.16 | 3pX88...ACqEv |
Mar 15 10:51 AM | Buy | $89.70 | 28.62M | 0.4696 | 13.44M | $42.12 | 4hH35...6Km81 |
Mar 15 10:51 AM | Buy | $89.70 | 27.76M | 0.5532 | 15.36M | $49.62 | 5ZuYK...nNSUE |
Mar 15 10:51 AM | Buy | $89.70 | 26.85M | 0.5900 | 15.84M | $52.92 | eizoB...oq1aF |
Mar 15 10:51 AM | Buy | $89.70 | 26.02M | 0.5100 | 13.27M | $45.75 | 5XYaE...L1QdM |
Mar 15 10:51 AM | Buy | $89.70 | 25.20M | 0.6250 | 15.75M | $56.07 | DDhjn...f2x3o |
Mar 15 10:51 AM | Buy | $89.70 | 24.36M | 0.5968 | 14.54M | $53.54 | 23kXd...JFG3Y |
Mar 15 10:51 AM | Sell | $89.70 | 23.97M | 0.0150 | 359.62K | $1.35 | 4NRpf...bRT8d |
Mar 15 10:51 AM | Sell | $89.70 | 24.12M | 0.2000 | 4.82M | $17.94 | 5XxfA...Dn3W8 |
Mar 15 10:51 AM | Sell | $89.70 | 24.48M | 0.3456 | 8.46M | $31.00 | 38fTe...9bFw2 |
Mar 15 10:51 AM | Sell | $89.70 | 25.37M | 0.9296 | 23.58M | $83.39 | 5GVXB...qX1dQ |
