Goose Life

Goose Life Price (GOOSE)

Date	Market	Type	Price (USD)	Price	GOOSE	2nd ASSET	Total	TXN
Mar 9 07:38 AM	GOOSE / SOL	Buy	$0.0₁₀7239	0.0₁₂8699 SOL	11.50M	0.0₄1000 SOL	$0.0₃8322	31t7f...tKsKh
Mar 9 07:38 AM	GOOSE / SOL	Sell	$0.0₉1210	0.0₁₁1454 SOL	274.57M	0.0₃3990 SOL	$0.0332	4s35z...TBEow
Mar 9 05:37 AM	GOOSE / SOL	Buy	$0.0₉1218	0.0₁₁1456 SOL	274.57M	0.0₃3996 SOL	$0.0334	3f9fe...1f8wb
Mar 9 04:38 AM	GOOSE / SOL	Buy	$0.0₁₀6641	0.0₁₂7940 SOL	50.38M	0.0₄4000 SOL	$0.0₂3346	4cv9C...dHfz2
Mar 9 04:38 AM	GOOSE / SOL	Buy	$0.0₁₀5588	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4183	2JTQz...8cSAx
Mar 9 04:38 AM	GOOSE / SOL	Buy	$0.0₁₀4000	0.0₁₂4782 SOL	209.15M	0.0₃1000 SOL	$0.0₂8365	63EUK...fTWZb
Mar 9 04:38 AM	GOOSE / SOL	Sell	$0.0₈8710	0.0₉1042 SOL	996.35M	0.1037 SOL	$8.68	45LPV...kkQcr
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.0₅2407	0.0₇2877 SOL	3.48K	0.0₃1000 SOL	$0.0₂8367	4TG4x...KjAmN
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.0₅2403	0.0₇2872 SOL	3.48K	0.0₃1000 SOL	$0.0₂8367	5hD8i...srrHR
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.0₅2399	0.0₇2868 SOL	1.74K	0.0₄5000 SOL	$0.0₂4184	5UgeW...xu5we
Mar 9 04:37 AM	GOOSE / SOL	Sell	$0.0₅2416	0.0₇2888 SOL	34.56K	0.0₃9981 SOL	$0.0835	2pSvm...eobxC
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.0₅2421	0.0₇2894 SOL	34.56K	0.0₂1000 SOL	$0.0837	3NDGN...hecWU
Mar 9 04:37 AM	GOOSE / SOL	Sell	$0.0₃5582	0.0₅6671 SOL	3.62M	24.12 SOL	$2.02K	LwVQY...BnWTn
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1304	0.0₂1559 SOL	6.46	0.0101 SOL	$0.8429	3pDZx...bhVAK
Mar 9 04:37 AM	GOOSE / SOL	Sell	$0.1302	0.0₂1557 SOL	23.11	0.0360 SOL	$3.01	5o2e8...q1ZQv
Mar 9 04:37 AM	GOOSE / SOL	Sell	$0.1302	0.0₂1557 SOL	28.64	0.0446 SOL	$3.73	3rfZa...Adqyn
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1303	0.0₂1557 SOL	279.36	0.4350 SOL	$36.39	3rfZa...Adqyn
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1300	0.0₂1554 SOL	6.90	0.0107 SOL	$0.8967	5CbkC...kmbwv
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1300	0.0₂1554 SOL	6.85	0.0106 SOL	$0.8901	CCiMp...RwEEJ
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1300	0.0₂1554 SOL	9.79	0.0152 SOL	$1.27	31Doy...CE8Tx
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1296	0.0₂1550 SOL	368.86	0.5715 SOL	$47.81	67ndH...TUNQb
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1293	0.0₂1546 SOL	8.74	0.0135 SOL	$1.13	31c45...7hrDr
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1293	0.0₂1546 SOL	8.61	0.0133 SOL	$1.11	5YJGf...11977
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1292	0.0₂1545 SOL	11.50	0.0178 SOL	$1.49	23ron...Q83dF
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1290	0.0₂1542 SOL	308.74	0.4759 SOL	$39.81	3RLwu...14Ju5
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1287	0.0₂1538 SOL	14.26	0.0219 SOL	$1.84	oUbvu...hW5T7
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1286	0.0₂1538 SOL	18.34	0.0282 SOL	$2.36	38PpG...a4wN2
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1286	0.0₂1538 SOL	16.44	0.0253 SOL	$2.11	3tt9Y...haCVy
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1285	0.0₂1536 SOL	108.90	0.1672 SOL	$13.99	L4m4x...aSzaF
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1284	0.0₂1535 SOL	16.89	0.0259 SOL	$2.17	4qS8A...GS7UU
Mar 9 04:37 AM	GOOSE / SOL	Sell	$0.1281	0.0₂1532 SOL	9.88	0.0151 SOL	$1.27	2xe8D...QzagM
Mar 9 04:37 AM	GOOSE / SOL	Sell	$0.1281	0.0₂1532 SOL	14.41	0.0221 SOL	$1.85	dwpQ9...gUP9T
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1281	0.0₂1532 SOL	286.91	0.4394 SOL	$36.76	dwpQ9...gUP9T
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1279	0.0₂1529 SOL	11.77	0.0180 SOL	$1.51	4hCFZ...LJ6fZ
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1279	0.0₂1529 SOL	9.60	0.0147 SOL	$1.23	5hPok...HHHnJ
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1275	0.0₂1525 SOL	336.80	0.5135 SOL	$42.96	43xT6...jXoQ8
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1272	0.0₂1521 SOL	13.59	0.0207 SOL	$1.73	3vVA1...iudjf
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1272	0.0₂1521 SOL	8.32	0.0126 SOL	$1.06	27QwQ...A1Dxt
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1272	0.0₂1521 SOL	17.19	0.0261 SOL	$2.19	2ub3J...tPTx3
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1272	0.0₂1520 SOL	12.99	0.0197 SOL	$1.65	43RER...sy5Vc
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1268	0.0₂1516 SOL	384.48	0.5828 SOL	$48.75	3Yj4V...DFS5E
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1265	0.0₂1512 SOL	15.65	0.0236 SOL	$1.98	7CcJ4...GeZ2v
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1264	0.0₂1512 SOL	15.39	0.0233 SOL	$1.95	3bm5Q...Jh944
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1263	0.0₂1510 SOL	166.98	0.2520 SOL	$21.08	29i27...vYTpF
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1261	0.0₂1508 SOL	13.80	0.0208 SOL	$1.74	4TcvN...1ouhQ
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1261	0.0₂1508 SOL	19.84	0.0299 SOL	$2.50	4jbQe...q4RCH
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1261	0.0₂1507 SOL	8.11	0.0122 SOL	$1.02	3HkjD...3muXD
Mar 9 04:37 AM	GOOSE / SOL	Sell	$0.1258	0.0₂1504 SOL	15.07	0.0227 SOL	$1.90	2Tf3E...8mkZH
Mar 9 04:37 AM	GOOSE / SOL	Sell	$0.1257	0.0₂1505 SOL	19.84	0.0298 SOL	$2.49	2orE1...yDcNY
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1258	0.0₂1505 SOL	244.49	0.3679 SOL	$30.75	2orE1...yDcNY
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1256	0.0₂1503 SOL	17.16	0.0258 SOL	$2.15	51FKh...88nrE
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1255	0.0₂1502 SOL	10.08	0.0151 SOL	$1.27	4VN2m...muadR
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1255	0.0₂1502 SOL	8.38	0.0126 SOL	$1.05	5ysA6...Xdwvj
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1254	0.0₂1501 SOL	101.65	0.1525 SOL	$12.75	5V7M8...rytkC
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1253	0.0₂1500 SOL	13.60	0.0204 SOL	$1.70	4zT3S...Lps6K
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1251	0.0₂1497 SOL	231.33	0.3462 SOL	$28.94	2J3zX...7ayW8
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1249	0.0₂1495 SOL	14.95	0.0223 SOL	$1.87	4DQgE...KcPYF
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1249	0.0₂1494 SOL	8.91	0.0133 SOL	$1.11	2XLMC...b98KR
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1249	0.0₂1494 SOL	18.81	0.0281 SOL	$2.35	2cdgL...qUMbg
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1248	0.0₂1494 SOL	9.43	0.0141 SOL	$1.18	q8Pnr...bYdCe
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1247	0.0₂1493 SOL	118.97	0.1775 SOL	$14.84	4stS9...5xY6Q
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1246	0.0₂1491 SOL	17.12	0.0255 SOL	$2.13	repgA...BroaE
Mar 9 04:37 AM	GOOSE / SOL	Sell	$0.1244	0.0₂1488 SOL	13.79	0.0205 SOL	$1.72	2kXsK...XJEVv
Mar 9 04:37 AM	GOOSE / SOL	Sell	$0.1244	0.0₂1489 SOL	32.84	0.0489 SOL	$4.08	4bd2g...4hKL6
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1243	0.0₂1488 SOL	397.12	0.5907 SOL	$49.37	4bd2g...4hKL6
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1240	0.0₂1484 SOL	8.75	0.0130 SOL	$1.08	5Zq1X...zysG6
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1240	0.0₂1483 SOL	18.99	0.0282 SOL	$2.35	4dVbP...sQna6
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1239	0.0₂1483 SOL	9.67	0.0143 SOL	$1.20	4sAzc...1dCCW
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1238	0.0₂1481 SOL	150.99	0.2236 SOL	$18.69	4dqnA...nFZee
Mar 9 04:37 AM	GOOSE / SOL	Buy	$0.1237	0.0₂1480 SOL	12.18	0.0180 SOL	$1.51	3MjPi...KKaNB
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1236	0.0₂1480 SOL	9.30	0.0138 SOL	$1.15	3sPNN...SXGkh
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1234	0.0₂1477 SOL	241.25	0.3562 SOL	$29.78	3eN8v...1kJLx
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1232	0.0₂1474 SOL	10.59	0.0156 SOL	$1.30	4MFtH...QMrsW
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1232	0.0₂1474 SOL	13.40	0.0197 SOL	$1.65	4MFDJ...MFGcM
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1232	0.0₂1474 SOL	15.50	0.0228 SOL	$1.91	jgzig...ovoVA
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1229	0.0₂1471 SOL	325.80	0.4789 SOL	$40.03	63ukb...duQq6
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1226	0.0₂1467 SOL	11.88	0.0174 SOL	$1.46	4evDh...inpo1
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1226	0.0₂1467 SOL	16.36	0.0240 SOL	$2.01	2nBr2...QqA6R
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1226	0.0₂1466 SOL	17.95	0.0263 SOL	$2.20	4NZN8...iSaxr
Mar 9 04:36 AM	GOOSE / SOL	Sell	$0.1223	0.0₂1464 SOL	17.43	0.0255 SOL	$2.13	4KVxN...jP788
Mar 9 04:36 AM	GOOSE / SOL	Sell	$0.1223	0.0₂1464 SOL	8.86	0.0130 SOL	$1.08	pcJmZ...Frj6M
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1224	0.0₂1465 SOL	189.43	0.2774 SOL	$23.19	pcJmZ...Frj6M
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1223	0.0₂1463 SOL	7.01	0.0103 SOL	$0.8570	3E7tG...nTAr5
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1222	0.0₂1463 SOL	19.92	0.0291 SOL	$2.43	3Jz7K...ntJ9L
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1222	0.0₂1462 SOL	16.94	0.0248 SOL	$2.07	5QLdC...JHtVR
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1220	0.0₂1460 SOL	176.74	0.2580 SOL	$21.57	4MvgC...TDz2m
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1219	0.0₂1458 SOL	17.88	0.0261 SOL	$2.18	4qv6C...A5utX
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1219	0.0₂1458 SOL	13.15	0.0192 SOL	$1.60	41SZw...2EPgd
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1218	0.0₂1458 SOL	19.54	0.0285 SOL	$2.38	4Xpcz...s1w8s
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1216	0.0₂1455 SOL	247.99	0.3607 SOL	$30.16	3YTQR...vqRkL
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1214	0.0₂1453 SOL	11.26	0.0163 SOL	$1.37	WpacC...8VrTi
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1214	0.0₂1452 SOL	9.47	0.0137 SOL	$1.15	4vqrb...GQt6q
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1214	0.0₂1452 SOL	19.86	0.0288 SOL	$2.41	4h2tf...FSU3z
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1213	0.0₂1451 SOL	134.80	0.1955 SOL	$16.35	5Pvf6...Ztv3m
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1212	0.0₂1449 SOL	13.50	0.0196 SOL	$1.64	4HaGN...EvhsP
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1211	0.0₂1449 SOL	11.57	0.0168 SOL	$1.40	7VYBp...ALDpf
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1211	0.0₂1449 SOL	11.35	0.0164 SOL	$1.38	29XxJ...ypQJw
Mar 9 04:36 AM	GOOSE / SOL	Sell	$0.1209	0.0₂1446 SOL	9.33	0.0135 SOL	$1.13	5mo97...Zf5LZ
Mar 9 04:36 AM	GOOSE / SOL	Sell	$0.1209	0.0₂1446 SOL	31.07	0.0449 SOL	$3.76	4LjjB...SrzLX
Mar 9 04:36 AM	GOOSE / SOL	Buy	$0.1208	0.0₂1445 SOL	408.85	0.5907 SOL	$49.40	4LjjB...SrzLX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOOSE/SOL		12h	$0.1304	1.18K	$9.86K	-	-	272.48%	$130.43M

What is the price of Goose Life (GOOSE)?

The current price for Goose Life (GOOSE) on the Solana chain is $0.1304. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Goose Life (GOOSE)?

The Fully Diluted Valuation (FDV) of Goose Life (GOOSE) is $130.43M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Goose Life (GOOSE)?

You can buy Goose Life on decentralized exchanges (DEXes) on the Solana chain. Check the Goose Life Liquidity pools to see all available GOOSE trading pairs and choose the pool with the best liquidity.

What is Goose Life (GOOSE) liquidity?

The total liquidity for Goose Life (GOOSE) across all pools on Solana is $217.24M. Liquidity is spread across pools, providing traders with multiple options for swapping GOOSE.

What is GOOSE, Goose Life?

Goose Life (GOOSE) is a cryptocurrency token deployed on the Solana blockchain. The current value of GOOSE is $0.1304. Visit the Description tab for more details about this project.

How to trade GOOSE?

You can buy or sell GOOSE on the Solana chain through any of available GOOSE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Goose Life

Just living. Like you.

GOOSE/SOL on Meteora DAAM V2

Goose Life (GOOSE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Goose Life

About Goose Life