GOOSE/SOL Pool
The live GOOSE/SOL price today is $0.0107239, with a 24-hour trading volume of $11.98K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107239
- 24h Volume
- $11.98K
- 24h Buy Volume
- $9.68K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 1206
- 24h Buys
- 1079
- 24h Sells
- 127
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -40.14%
- 24 Hours
- -100.00%
Tokens in this pool
Goose Life (GOOSE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : 11495884090451 GOOSE for -10000 SOL
- : -274566613225875 GOOSE for 398965 SOL
- : 274566613225875 GOOSE for -399600 SOL
- : 50382240772789 GOOSE for -40000 SOL
- : 74844397083489 GOOSE for -50000 SOL
- : 209145189439039 GOOSE for -100000 SOL
- : -996345143065879 GOOSE for 103745762 SOL
- : 3476065587 GOOSE for -100000 SOL
- : 3482748578 GOOSE for -100000 SOL
- : 1743886435 GOOSE for -50000 SOL
GOOSE / SOL
GOOSE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GOOSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:38 AM | Buy | $0.0107239 | 0.0128699 | 11.50M | 0.041000 | $0.038322 | 31t7f...tKsKh |
Mar 9 07:38 AM | Sell | $0.091210 | 0.0111454 | 274.57M | 0.033990 | $0.0332 | 4s35z...TBEow |
Mar 9 05:37 AM | Buy | $0.091218 | 0.0111456 | 274.57M | 0.033996 | $0.0334 | 3f9fe...1f8wb |
Mar 9 04:38 AM | Buy | $0.0106641 | 0.0127940 | 50.38M | 0.044000 | $0.023346 | 4cv9C...dHfz2 |
Mar 9 04:38 AM | Buy | $0.0105588 | 0.0126681 | 74.84M | 0.045000 | $0.024183 | 2JTQz...8cSAx |
Mar 9 04:38 AM | Buy | $0.0104000 | 0.0124782 | 209.15M | 0.031000 | $0.028365 | 63EUK...fTWZb |
Mar 9 04:38 AM | Sell | $0.088710 | 0.091042 | 996.35M | 0.1037 | $8.68 | 45LPV...kkQcr |
Mar 9 04:37 AM | Buy | $0.052407 | 0.072877 | 3.48K | 0.031000 | $0.028367 | 4TG4x...KjAmN |
Mar 9 04:37 AM | Buy | $0.052403 | 0.072872 | 3.48K | 0.031000 | $0.028367 | 5hD8i...srrHR |
Mar 9 04:37 AM | Buy | $0.052399 | 0.072868 | 1.74K | 0.045000 | $0.024184 | 5UgeW...xu5we |
Mar 9 04:37 AM | Sell | $0.052416 | 0.072888 | 34.56K | 0.039981 | $0.0835 | 2pSvm...eobxC |
Mar 9 04:37 AM | Buy | $0.052421 | 0.072894 | 34.56K | 0.021000 | $0.0837 | 3NDGN...hecWU |
Mar 9 04:37 AM | Sell | $0.035582 | 0.056671 | 3.62M | 24.12 | $2.02K | LwVQY...BnWTn |
Mar 9 04:37 AM | Buy | $0.1304 | 0.021559 | 6.46 | 0.0101 | $0.8429 | 3pDZx...bhVAK |
Mar 9 04:37 AM | Sell | $0.1302 | 0.021557 | 23.11 | 0.0360 | $3.01 | 5o2e8...q1ZQv |
Mar 9 04:37 AM | Sell | $0.1302 | 0.021557 | 28.64 | 0.0446 | $3.73 | 3rfZa...Adqyn |
Mar 9 04:37 AM | Buy | $0.1303 | 0.021557 | 279.36 | 0.4350 | $36.39 | 3rfZa...Adqyn |
Mar 9 04:37 AM | Buy | $0.1300 | 0.021554 | 6.90 | 0.0107 | $0.8967 | 5CbkC...kmbwv |
Mar 9 04:37 AM | Buy | $0.1300 | 0.021554 | 6.85 | 0.0106 | $0.8901 | CCiMp...RwEEJ |
Mar 9 04:37 AM | Buy | $0.1300 | 0.021554 | 9.79 | 0.0152 | $1.27 | 31Doy...CE8Tx |