Roundhill Meme Stock ETF (MEME)
The live Roundhill Meme Stock ETF price today is $0.044929, with a 24-hour trading volume of $968.02K. MEME has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044929
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $968.02K
- 24h Transactions
- 15033
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/MEME on PumpSwapRecent Transactions
- : -1688166893035 MEME for 989507254 SOL
- : 965903943676 MEME for -570538073 SOL
- : -2431544193335 MEME for 1434857073 SOL
- : -1024734459537 MEME for 611185786 SOL
- : 1720877264440 MEME for -1029817177 SOL
- : 355275942300 MEME for -211238723 SOL
- : 1289573993693 MEME for -762864516 SOL
- : -2771120666019 MEME for 1637777942 SOL
- : -1378220801909 MEME for 825071057 SOL
- : 1381329958734 MEME for -831475480 SOL
Roundhill Meme Stock ETF
Roundhill Meme Stock ETF Price (MEME)
| Date | Market | Type | Price (USD) | Price | MEME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044910 | 0.065862 SOL | 1.69M | 0.9895 SOL | $82.88 | 3omL4...fFaCU |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044948 | 0.065907 SOL | 965.90K | 0.5705 SOL | $47.79 | 2kZxq...mTLbN |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044943 | 0.065902 SOL | 2.43M | 1.43 SOL | $120.18 | 2CVQ6...3YZy1 |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044996 | 0.065965 SOL | 1.02M | 0.6112 SOL | $51.19 | 62NsC...TdKbn |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045013 | 0.065985 SOL | 1.72M | 1.03 SOL | $86.25 | 4JB5k...T51F4 |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044980 | 0.065946 SOL | 355.28K | 0.2112 SOL | $17.69 | 4n4Ah...x2JMc |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044955 | 0.065916 SOL | 1.29M | 0.7629 SOL | $63.89 | 128Mh...4zDxj |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044951 | 0.065911 SOL | 2.77M | 1.64 SOL | $137.17 | 4EZWr...aY5TA |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045015 | 0.065987 SOL | 1.38M | 0.8251 SOL | $69.10 | yaW3P...iG8jZ |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045042 | 0.066020 SOL | 1.38M | 0.8315 SOL | $69.64 | 33AKh...io26e |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044987 | 0.065954 SOL | 2.16M | 1.29 SOL | $107.80 | 4i8NU...JyumB |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044933 | 0.065890 SOL | 466.48K | 0.2747 SOL | $23.01 | ZU3Us...gDAJY |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044980 | 0.065945 SOL | 2.53M | 1.51 SOL | $126.17 | 5HSnp...cLVbz |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045037 | 0.066014 SOL | 1.19M | 0.7162 SOL | $59.98 | 2trih...s6ofd |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045075 | 0.066059 SOL | 575.71K | 0.3488 SOL | $29.21 | 3kQd9...Jss3f |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045061 | 0.066043 SOL | 290.94K | 0.1758 SOL | $14.72 | Z4p1j...RHTVk |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045040 | 0.066017 SOL | 1.06M | 0.6393 SOL | $53.54 | 4rpp8...tSNtr |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044997 | 0.065966 SOL | 1.69M | 1.01 SOL | $84.68 | cj8M1...8WkYV |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044957 | 0.065919 SOL | 922.37K | 0.5459 SOL | $45.72 | 5pEZh...Nziqt |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044996 | 0.065965 SOL | 171.62K | 0.1024 SOL | $8.57 | 4JDKG...wdDS8 |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044994 | 0.065963 SOL | 1.82M | 1.08 SOL | $90.86 | 5ES5G...G1EAz |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045041 | 0.066018 SOL | 625.65K | 0.3765 SOL | $31.53 | 4wEo5...rKZDj |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044999 | 0.065968 SOL | 2.05M | 1.22 SOL | $102.50 | o3cJB...fFzF3 |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044959 | 0.065920 SOL | 550.24K | 0.3257 SOL | $27.28 | DD3Mv...tJ5ZW |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044947 | 0.065907 SOL | 188.83K | 0.1115 SOL | $9.34 | 2XkfT...uHjzR |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044934 | 0.065891 SOL | 1.08M | 0.6370 SOL | $53.35 | 2QR5U...kfFCQ |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044972 | 0.065937 SOL | 332.64K | 0.1975 SOL | $16.54 | 3mtAA...RX4kB |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044989 | 0.065957 SOL | 3.18M | 1.89 SOL | $158.62 | VoLgZ...rUojB |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045031 | 0.066007 SOL | 2.21M | 1.33 SOL | $111.00 | 4JqVa...Zisaz |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044991 | 0.065959 SOL | 359.29K | 0.2141 SOL | $17.93 | 5SQtY...X52qc |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045001 | 0.065971 SOL | 2.74M | 1.63 SOL | $136.89 | 4w7qY...QXgws |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045061 | 0.066042 SOL | 679.94K | 0.4108 SOL | $34.41 | 5NQZB...G1sEd |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045070 | 0.066053 SOL | 3.02M | 1.83 SOL | $153.17 | 2natu...mj69L |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045137 | 0.066133 SOL | 592.20K | 0.3631 SOL | $30.42 | 2SjPT...9BVZk |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045102 | 0.066091 SOL | 188.13K | 0.1146 SOL | $9.60 | 2SK85...3HP7Q |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045099 | 0.066088 SOL | 2.14M | 1.30 SOL | $109.01 | 2u5F3...GzFKi |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045072 | 0.066055 SOL | 2.21M | 1.34 SOL | $112.14 | 4JGLR...jzqPe |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045126 | 0.066120 SOL | 571.20K | 0.3495 SOL | $29.28 | 5BNsd...eW6rb |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045130 | 0.066125 SOL | 2.60M | 1.59 SOL | $133.44 | 3tBzu...HmPef |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045170 | 0.066173 SOL | 1.89M | 1.16 SOL | $97.54 | 5jQqy...iWVZa |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045122 | 0.066115 SOL | 1.10M | 0.6697 SOL | $56.09 | 2PbDZ...UXqcX |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045089 | 0.066076 SOL | 824.06K | 0.5007 SOL | $41.94 | 3NsyP...Z9rN1 |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045133 | 0.066128 SOL | 1.87M | 1.14 SOL | $95.87 | 2oPkB...bPRw1 |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045163 | 0.066164 SOL | 1.73M | 1.06 SOL | $89.14 | 4y9Ld...tRMd3 |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045108 | 0.066099 SOL | 1.67M | 1.02 SOL | $85.07 | 3YrPZ...iSUtr |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045079 | 0.066063 SOL | 196.93K | 0.1194 SOL | $10.00 | 4kCur...9bUWS |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045069 | 0.066051 SOL | 1.30M | 0.7852 SOL | $65.78 | 5v3G1...q3msq |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045114 | 0.066105 SOL | 207.60K | 0.1267 SOL | $10.62 | 4ZjKs...defUC |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045129 | 0.066123 SOL | 2.91M | 1.78 SOL | $149.21 | Rhjzi...YDauB |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045174 | 0.066177 SOL | 1.90M | 1.17 SOL | $98.36 | qeAvp...aCp9w |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045147 | 0.066144 SOL | 1.99M | 1.22 SOL | $102.60 | 4ZLdr...QawXo |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045199 | 0.066206 SOL | 562.38K | 0.3490 SOL | $29.23 | 3szyJ...rMZum |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045169 | 0.066171 SOL | 1.22M | 0.7513 SOL | $62.93 | 4v3oE...2abYA |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045139 | 0.066134 SOL | 681.41K | 0.4180 SOL | $35.01 | 3MMJ2...BTVKH |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045112 | 0.066103 SOL | 808.82K | 0.4936 SOL | $41.35 | 2rAFZ...BBzLa |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045132 | 0.066126 SOL | 1.35M | 0.8254 SOL | $69.14 | 3uAkj...Srphk |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045127 | 0.066120 SOL | 2.79M | 1.70 SOL | $142.78 | 2bHdW...fctHd |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045195 | 0.066202 SOL | 329.48K | 0.2043 SOL | $17.11 | 452sH...u4gCu |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045204 | 0.066212 SOL | 2.59M | 1.61 SOL | $134.68 | 2PuGQ...y5mV2 |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045262 | 0.066282 SOL | 777.83K | 0.4886 SOL | $40.93 | 2wXc3...UL8YT |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045240 | 0.066255 SOL | 569.19K | 0.3560 SOL | $29.82 | 3gh6K...HhZRS |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045251 | 0.066269 SOL | 2.97M | 1.86 SOL | $156.01 | 37R7d...eRjpE |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045311 | 0.066340 SOL | 1.13M | 0.7147 SOL | $59.87 | t7Ahk...MrjhE |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045281 | 0.066305 SOL | 634.52K | 0.4000 SOL | $33.51 | 3pSCj...bQrPm |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045244 | 0.066260 SOL | 1.59M | 0.9950 SOL | $83.35 | WSrWz...UXQyY |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045237 | 0.066252 SOL | 2.90M | 1.81 SOL | $151.70 | 3BCix...a7Cso |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045285 | 0.066309 SOL | 1.73M | 1.09 SOL | $91.65 | 2s8Gm...wQ6rY |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045240 | 0.066255 SOL | 769.58K | 0.4813 SOL | $40.32 | pNgcG...NBSLt |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045261 | 0.066281 SOL | 1.22M | 0.7637 SOL | $63.97 | mCphg...aMhsW |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045240 | 0.066255 SOL | 1.67M | 1.05 SOL | $87.59 | 4HDAM...9rmYq |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045273 | 0.066295 SOL | 1.43M | 0.9001 SOL | $75.40 | 2ATi7...ZLsiU |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045223 | 0.066235 SOL | 1.55M | 0.9691 SOL | $81.18 | 4tZPm...ogWLC |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045183 | 0.066187 SOL | 868.02K | 0.5370 SOL | $44.98 | 53qSs...QfKvc |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045202 | 0.066210 SOL | 1.42M | 0.8840 SOL | $74.05 | 4JvNR...AqtJD |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045144 | 0.066141 SOL | 2.13M | 1.31 SOL | $109.61 | 5S2uF...UGUXm |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045109 | 0.066099 SOL | 1.72M | 1.05 SOL | $87.77 | 3YNyP...CyE2b |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045139 | 0.066135 SOL | 1.61M | 0.9855 SOL | $82.55 | 2xshP...HZNnT |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045092 | 0.066078 SOL | 398.47K | 0.2422 SOL | $20.29 | 5EG7f...ct24K |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045099 | 0.066087 SOL | 1.72M | 1.05 SOL | $87.55 | 4iFef...8BNse |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045059 | 0.066040 SOL | 753.73K | 0.4552 SOL | $38.13 | 5ydes...V9VqY |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045051 | 0.066030 SOL | 2.01M | 1.21 SOL | $101.32 | 41nAg...zuiZs |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045103 | 0.066092 SOL | 500.14K | 0.3047 SOL | $25.52 | 3bhZU...otuJ5 |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045070 | 0.066052 SOL | 178.85K | 0.1082 SOL | $9.07 | 2eQC2...9zej4 |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045066 | 0.066047 SOL | 2.19M | 1.33 SOL | $111.15 | 3KxZv...FS51A |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.045016 | 0.065988 SOL | 782.72K | 0.4686 SOL | $39.26 | 3dgrj...knazV |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045033 | 0.066008 SOL | 1.47M | 0.8837 SOL | $74.03 | 2HNEE...6eXLG |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044977 | 0.065942 SOL | 2.10M | 1.25 SOL | $104.38 | 4p7Uj...Jy3Be |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044950 | 0.065909 SOL | 2.12M | 1.25 SOL | $104.85 | 42yuh...bEehv |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044985 | 0.065951 SOL | 1.62M | 0.9652 SOL | $80.85 | 4XVAS...L9yMQ |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044967 | 0.065929 SOL | 2.22M | 1.31 SOL | $110.10 | 2h8aX...LBeeF |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044996 | 0.065964 SOL | 2.10M | 1.25 SOL | $104.84 | 2Gcfr...iwv1E |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044945 | 0.065903 SOL | 1.23M | 0.7248 SOL | $60.72 | 2oy8F...Je7SE |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044946 | 0.065904 SOL | 3.08M | 1.82 SOL | $152.25 | 4nmK3...NVeT4 |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.045011 | 0.065982 SOL | 589.14K | 0.3524 SOL | $29.52 | GqKik...YrZNA |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044978 | 0.065942 SOL | 190.82K | 0.1134 SOL | $9.50 | 43R56...RfANK |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044982 | 0.065948 SOL | 1.65M | 0.9788 SOL | $81.99 | 5p572...Zyw1j |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044923 | 0.065877 SOL | 2.27M | 1.33 SOL | $111.63 | 2K6ZK...TKA3W |
Mar 9 12:16 PM | MEME / SOL | Sell | $0.044870 | 0.065814 SOL | 599.49K | 0.3485 SOL | $29.20 | 2sPcG...xfRST |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044885 | 0.065831 SOL | 1.44M | 0.8420 SOL | $70.53 | 2H2xW...HsB3S |
Mar 9 12:16 PM | MEME / SOL | Buy | $0.044848 | 0.065788 SOL | 989.88K | 0.5729 SOL | $47.99 | 4vMdF...dmkV3 |
