SOL/MEME Pool
The live SOL/MEME price today is $83.76, with a 24-hour trading volume of $968.36K. This pair has changed 0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.76
- 24h Volume
- $968.36K
- 24h Buy Volume
- $480.14K
- 24h Sell Volume
- $488.22K
- Liquidity
- No data
- 24h Transactions
- 15061
- 24h Buys
- 5384
- 24h Sells
- 9677
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) Roundhill Meme Stock ETF (MEME)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 989507254 SOL for -1688166893035 MEME
- : -570538073 SOL for 965903943676 MEME
- : 1434857073 SOL for -2431544193335 MEME
- : 611185786 SOL for -1024734459537 MEME
- : -1029817177 SOL for 1720877264440 MEME
- : -211238723 SOL for 355275942300 MEME
- : -762864516 SOL for 1289573993693 MEME
- : 1637777942 SOL for -2771120666019 MEME
- : 825071057 SOL for -1378220801909 MEME
- : -831475480 SOL for 1381329958734 MEME
SOL / MEME
SOL/MEME Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (MEME) | SOL | MEME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:16 PM | Buy | $83.76 | 1.71M | 0.9895 | 1.69M | $82.88 | 3omL4...fFaCU |
Mar 9 12:16 PM | Sell | $83.76 | 1.69M | 0.5705 | 965.90K | $47.79 | 2kZxq...mTLbN |
Mar 9 12:16 PM | Buy | $83.76 | 1.69M | 1.43 | 2.43M | $120.18 | 2CVQ6...3YZy1 |
Mar 9 12:16 PM | Buy | $83.76 | 1.68M | 0.6112 | 1.02M | $51.19 | 62NsC...TdKbn |
Mar 9 12:16 PM | Sell | $83.76 | 1.67M | 1.03 | 1.72M | $86.25 | 4JB5k...T51F4 |
Mar 9 12:16 PM | Sell | $83.76 | 1.68M | 0.2112 | 355.28K | $17.69 | 4n4Ah...x2JMc |
Mar 9 12:16 PM | Sell | $83.76 | 1.69M | 0.7629 | 1.29M | $63.89 | 128Mh...4zDxj |
Mar 9 12:16 PM | Buy | $83.76 | 1.69M | 1.64 | 2.77M | $137.17 | 4EZWr...aY5TA |
Mar 9 12:16 PM | Buy | $83.76 | 1.67M | 0.8251 | 1.38M | $69.10 | yaW3P...iG8jZ |
Mar 9 12:16 PM | Sell | $83.76 | 1.66M | 0.8315 | 1.38M | $69.64 | 33AKh...io26e |
Mar 9 12:16 PM | Sell | $83.76 | 1.68M | 1.29 | 2.16M | $107.80 | 4i8NU...JyumB |
Mar 9 12:16 PM | Buy | $83.76 | 1.70M | 0.2747 | 466.48K | $23.01 | ZU3Us...gDAJY |
Mar 9 12:16 PM | Buy | $83.76 | 1.68M | 1.51 | 2.53M | $126.17 | 5HSnp...cLVbz |
Mar 9 12:16 PM | Buy | $83.76 | 1.66M | 0.7162 | 1.19M | $59.98 | 2trih...s6ofd |
Mar 9 12:16 PM | Sell | $83.76 | 1.65M | 0.3488 | 575.71K | $29.21 | 3kQd9...Jss3f |
Mar 9 12:16 PM | Sell | $83.76 | 1.66M | 0.1758 | 290.94K | $14.72 | Z4p1j...RHTVk |
Mar 9 12:16 PM | Sell | $83.76 | 1.66M | 0.6393 | 1.06M | $53.54 | 4rpp8...tSNtr |
Mar 9 12:16 PM | Sell | $83.76 | 1.68M | 1.01 | 1.69M | $84.68 | cj8M1...8WkYV |
Mar 9 12:16 PM | Buy | $83.76 | 1.69M | 0.5459 | 922.37K | $45.72 | 5pEZh...Nziqt |
Mar 9 12:16 PM | Sell | $83.76 | 1.68M | 0.1024 | 171.62K | $8.57 | 4JDKG...wdDS8 |
