United Global Oil Reserve

United Global Oil Reserve Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 04:41 AM	UGOR / SOL	Sell	$0.0₅1808	0.0₇2052 SOL	18.60K	0.0₃3816 SOL	$0.0336	4TtD3...SqjaP
Mar 15 04:16 AM	UGOR / SOL	Buy	$0.0₅6938	0.0₇7861 SOL	127.21	0.0₄1000 SOL	$0.0₃8826	t6K7z...CQVji
Mar 15 04:16 AM	UGOR / SOL	Sell	$0.0₅2676	0.0₇3033 SOL	25.11K	0.0₃7613 SOL	$0.0672	niDpo...RKJTG
Mar 15 02:38 AM	UGOR / SOL	Buy	$0.0₄1126	0.0₆1279 SOL	78.23	0.0₄1000 SOL	$0.0₃8809	U8VYq...G7bNz
Mar 14 11:47 AM	UGOR / SOL	Sell	$0.0₅3451	0.0₇3968 SOL	5.46K	0.0₃2168 SOL	$0.0189	2Kv4F...3CxjN
Mar 14 11:41 AM	UGOR / SOL	Sell	$0.0₅4866	0.0₇5602 SOL	55.29K	0.0₂3098 SOL	$0.2690	63oxU...2tsEc
Mar 14 01:27 AM	UGOR / SOL	Buy	$0.0₄2448	0.0₆2777 SOL	144.07	0.0₄4000 SOL	$0.0₂3527	3vUQw...a3hNg
Mar 14 01:27 AM	UGOR / SOL	Buy	$0.0₄2233	0.0₆2532 SOL	18.60K	0.0₂4711 SOL	$0.4153	5X8oF...fuhXZ
Mar 14 01:27 AM	UGOR / SOL	Buy	$0.0₄1823	0.0₆2067 SOL	25.11K	0.0₂5190 SOL	$0.4575	5QmVX...2Zypp
Mar 14 01:27 AM	UGOR / SOL	Buy	$0.0₄1260	0.0₆1429 SOL	69.99K	0.0100 SOL	$0.8815	2oTJr...sLRet
Mar 14 01:27 AM	UGOR / SOL	Buy	$0.0₅9715	0.0₆1103 SOL	544.45	0.0₄6000 SOL	$0.0₂5289	ExCFb...4qaFn
Mar 14 01:27 AM	UGOR / SOL	Sell	$0.0₅7462	0.0₇8465 SOL	187.24K	0.0158 SOL	$1.40	5grtP...wRnYt
Mar 13 06:22 PM	UGOR / SOL	Sell	$0.0₄1918	0.0₆2165 SOL	1.67K	0.0₃3623 SOL	$0.0321	CaBns...3gGJU
Mar 13 01:33 PM	UGOR / SOL	Buy	$0.0₄5538	0.0₆6037 SOL	49.45K	0.0299 SOL	$2.74	39q8s...VpvP3
Mar 13 01:08 PM	UGOR / SOL	Sell	$0.0₄1417	0.0₆1554 SOL	4.26K	0.0₃6612 SOL	$0.0603	4r6mt...KVgwj
Mar 13 01:06 PM	UGOR / SOL	Sell	$0.0₄1515	0.0₆1662 SOL	15.74K	0.0₂2615 SOL	$0.2383	rZ52c...qkKk8
Mar 13 01:06 PM	UGOR / SOL	Sell	$0.0₄1627	0.0₆1786 SOL	5.25K	0.0₃9365 SOL	$0.0853	4eYrT...zfjiT
Mar 13 01:06 PM	UGOR / SOL	Buy	$0.0₄5450	0.0₆5977 SOL	1.67K	0.0₂1000 SOL	$0.0912	57xsK...GoT4H
Mar 13 12:58 PM	UGOR / SOL	Buy	$0.0₄5256	0.0₆5765 SOL	8.67K	0.0₂5000 SOL	$0.4559	5rZuB...cqVaf
Mar 13 12:58 PM	UGOR / SOL	Buy	$0.0₄5003	0.0₆5491 SOL	5.46K	0.0₂3000 SOL	$0.2733	41AWH...d5zPi
Mar 13 12:58 PM	UGOR / SOL	Buy	$0.0₄4602	0.0₆5054 SOL	19.79K	0.0100 SOL	$0.9105	5Qm3Q...E48Hc
Mar 13 12:56 PM	UGOR / SOL	Buy	$0.0₄4258	0.0₆4676 SOL	4.26K	0.0₂1990 SOL	$0.1812	iHWpu...np4SA
Mar 13 12:55 PM	UGOR / SOL	Buy	$0.0₄3895	0.0₆4278 SOL	23.38K	0.0100 SOL	$0.9104	3DBeP...ZnET5
Mar 13 12:55 PM	UGOR / SOL	Buy	$0.0₄3302	0.0₆3628 SOL	27.56K	0.0100 SOL	$0.9102	2WZg8...B9N7H
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1789	0.0₆1965 SOL	5.54M	1.09 SOL	$99.13	XuAyD...fGS2m
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1766	0.0₆1940 SOL	3.33M	0.6457 SOL	$58.79	5H1Co...B4qNN
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1754	0.0₆1927 SOL	1.62M	0.3117 SOL	$28.38	5zAzo...v79rC
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1743	0.0₆1915 SOL	2.70M	0.5170 SOL	$47.07	59p7V...6e4ht
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1746	0.0₆1917 SOL	5.04M	0.9654 SOL	$87.89	4UHjS...EBVnd
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1732	0.0₆1903 SOL	5.27M	1.00 SOL	$91.22	2XYnK...Sh81T
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1705	0.0₆1873 SOL	5.79M	1.08 SOL	$98.67	4ci9k...oYVgn
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1772	0.0₆1947 SOL	4.22M	0.8209 SOL	$74.71	EV9wn...BcmPX
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1756	0.0₆1929 SOL	2.28M	0.4397 SOL	$40.01	5WydY...qbchc
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1749	0.0₆1921 SOL	527.22K	0.1013 SOL	$9.22	sE2do...HtbNj
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1734	0.0₆1905 SOL	5.44M	1.04 SOL	$94.37	4ko3T...TiR5W
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1726	0.0₆1897 SOL	648.87K	0.1231 SOL	$11.20	4bzAW...Pfvr6
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1722	0.0₆1892 SOL	1.04M	0.1963 SOL	$17.87	UZHnL...c9x1w
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1767	0.0₆1941 SOL	2.38M	0.4623 SOL	$42.07	yW17p...Ucss1
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1754	0.0₆1927 SOL	2.54M	0.4890 SOL	$44.50	3TAzh...zZPoM
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1744	0.0₆1916 SOL	1.58M	0.3018 SOL	$27.46	5dxDn...FmjZz
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1738	0.0₆1910 SOL	803.20K	0.1533 SOL	$13.95	2RfK2...4fczs
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1742	0.0₆1914 SOL	2.18M	0.4166 SOL	$37.91	3YENM...dq4xe
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1789	0.0₆1965 SOL	834.18K	0.1639 SOL	$14.92	3VRWh...kaRJp
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1808	0.0₆1987 SOL	3.64M	0.7224 SOL	$65.74	2kc4o...dYure
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1788	0.0₆1965 SOL	4.06M	0.7980 SOL	$72.62	4zThS...RkxKV
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1776	0.0₆1951 SOL	737.31K	0.1438 SOL	$13.09	zQMR4...qwg3j
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1784	0.0₆1960 SOL	1.28M	0.2502 SOL	$22.77	5eCA4...9ivHg
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2174	0.0₆2389 SOL	3.67M	0.8763 SOL	$79.74	JWnLp...Cu8Ek
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2149	0.0₆2361 SOL	3.55M	0.8391 SOL	$76.36	55kVK...LzMB3
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2125	0.0₆2335 SOL	3.50M	0.8178 SOL	$74.42	5RssR...b5zDk
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2103	0.0₆2311 SOL	2.99M	0.6898 SOL	$62.76	3zh4h...r4C9k
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2077	0.0₆2283 SOL	4.94M	1.13 SOL	$102.52	2uQGu...kWNvM
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2059	0.0₆2263 SOL	686.47K	0.1553 SOL	$14.13	2Nsnw...kNEFN
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2056	0.0₆2260 SOL	48.43K	0.0109 SOL	$0.9957	jHamJ...ZuXLW
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2052	0.0₆2255 SOL	1.42M	0.3212 SOL	$29.22	3P8nf...4Tr7E
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2034	0.0₆2236 SOL	4.13M	0.9226 SOL	$83.94	5AXVv...uJKmd
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2007	0.0₆2205 SOL	4.74M	1.05 SOL	$95.12	2NXz5...fHitK
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1990	0.0₆2187 SOL	617.81K	0.1351 SOL	$12.29	2gp5k...bq8XV
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1987	0.0₆2184 SOL	488.73K	0.1067 SOL	$9.71	5e6WT...NqetP
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1977	0.0₆2173 SOL	2.69M	0.5854 SOL	$53.26	fijsF...mb899
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1962	0.0₆2156 SOL	2.40M	0.5180 SOL	$47.12	4KDX8...BAs7y
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1941	0.0₆2134 SOL	4.61M	0.9831 SOL	$89.43	3xpHX...4cLSf
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1920	0.0₆2111 SOL	2.39M	0.5048 SOL	$45.92	9GA7E...yC7fa
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1910	0.0₆2101 SOL	966.43K	0.2030 SOL	$18.45	5Lhw2...7D3Ko
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1897	0.0₆2086 SOL	3.69M	0.7695 SOL	$69.96	5tKHY...rhK1L
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1877	0.0₆2065 SOL	3.17M	0.6541 SOL	$59.47	5p3ww...LVfa8
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1863	0.0₆2049 SOL	2.09M	0.4280 SOL	$38.91	46DKW...KeZyL
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1849	0.0₆2034 SOL	2.95M	0.5996 SOL	$54.52	5e2zz...K8BQj
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1826	0.0₆2008 SOL	5.68M	1.14 SOL	$103.61	4v4Su...z7Aj3
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1801	0.0₆1982 SOL	3.37M	0.6680 SOL	$60.73	2qgqT...S9vMz
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1781	0.0₆1959 SOL	4.41M	0.8639 SOL	$78.54	36VXN...UNXiE
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1945	0.0₆2139 SOL	516.53K	0.1105 SOL	$10.04	4Rnvk...DePcz
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2023	0.0₆2226 SOL	3.96M	0.8807 SOL	$80.06	2X554...o39tF
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄2006	0.0₆2207 SOL	1.50M	0.3305 SOL	$30.04	5vyDV...ngqPi
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1988	0.0₆2187 SOL	4.56M	0.9970 SOL	$90.63	3rNHj...ypZzh
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1965	0.0₆2162 SOL	3.00M	0.6493 SOL	$59.03	4sNj9...RVyrL
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1943	0.0₆2137 SOL	4.49M	0.9598 SOL	$87.25	512nx...hm1JK
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1922	0.0₆2114 SOL	2.81M	0.5937 SOL	$53.97	57eGV...9BNiM
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1914	0.0₆2106 SOL	2.59M	0.5442 SOL	$49.47	5v27N...5PJ8P
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1899	0.0₆2089 SOL	2.67M	0.5571 SOL	$50.64	BuyG7...zT4SJ
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1880	0.0₆2068 SOL	4.15M	0.8580 SOL	$78.00	5uDGi...QuRZW
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1856	0.0₆2042 SOL	4.51M	0.9198 SOL	$83.61	odDAR...Ns2vh
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1838	0.0₆2022 SOL	2.02M	0.4083 SOL	$37.11	4Dwya...cyALe
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1823	0.0₆2005 SOL	3.77M	0.7561 SOL	$68.73	5updV...YzfJT
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1809	0.0₆1990 SOL	1.22M	0.2427 SOL	$22.06	yJvQR...52oNY
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1799	0.0₆1979 SOL	2.66M	0.5255 SOL	$47.76	2i8aX...FtcqW
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1780	0.0₆1958 SOL	4.83M	0.9452 SOL	$85.92	mCRhe...qBMje
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1763	0.0₆1939 SOL	1.99M	0.3853 SOL	$35.03	4RX3s...5LVSV
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1758	0.0₆1933 SOL	5.17K	0.0₂1000 SOL	$0.0909	CCQR5...8JgHT
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1758	0.0₆1933 SOL	5.17K	0.0₃9990 SOL	$0.0908	Bt6Bu...rMbRa
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1756	0.0₆1931 SOL	631.75K	0.1220 SOL	$11.09	2eRrw...TzK8i
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1743	0.0₆1918 SOL	4.35M	0.8340 SOL	$75.83	39WdL...7NXqC
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1726	0.0₆1898 SOL	2.77M	0.5263 SOL	$47.85	5DFSH...YBhF3
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1711	0.0₆1882 SOL	3.35M	0.6300 SOL	$57.28	YRrtv...Quq49
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1696	0.0₆1865 SOL	2.78M	0.5178 SOL	$47.08	7Y5fx...bgorV
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1676	0.0₆1844 SOL	5.48M	1.01 SOL	$91.82	5PTqN...9waW4
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1649	0.0₆1814 SOL	6.32M	1.15 SOL	$104.14	4fQiY...31Rnp
Mar 13 12:54 PM	UGOR / SOL	Buy	$0.0₄1657	0.0₆1822 SOL	274.55K	0.0500 SOL	$4.55	LcmnE...bvLME
Mar 13 12:53 PM	UGOR / SOL	Buy	$0.0₄1652	0.0₆1815 SOL	2.22M	0.4036 SOL	$36.73	3rFSF...1NJxg
Mar 13 12:53 PM	UGOR / SOL	Buy	$0.0₄1639	0.0₆1801 SOL	3.40M	0.6115 SOL	$55.65	efwfo...9si1F

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UGOR/SOL		1d	$0.0₅1808	4	$0.1026	-	-	-83.95%	$2.19

What is the price of United Global Oil Reserve (UGOR)?

The current price for United Global Oil Reserve (UGOR) on the Solana chain is $0.0₅1808. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for United Global Oil Reserve (UGOR)?

The Fully Diluted Valuation (FDV) of United Global Oil Reserve (UGOR) is $2.19. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy United Global Oil Reserve (UGOR)?

You can buy United Global Oil Reserve on decentralized exchanges (DEXes) on the Solana chain. Check the United Global Oil Reserve Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is United Global Oil Reserve (UGOR) liquidity?

The total liquidity for United Global Oil Reserve (UGOR) across all pools on Solana is $1.27K. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, United Global Oil Reserve?

United Global Oil Reserve (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₅1808. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About United Global Oil Reserve

United Global Oil Reserve (UGOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.051808 with a fully diluted valuation of $2.19.

UGOR/SOL on Meteora DAAM V2

United Global Oil Reserve (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

United Global Oil Reserve

About United Global Oil Reserve