UGOR/SOL Pool
The live UGOR/SOL price today is $0.051808, with a 24-hour trading volume of $0.3904. This pair has changed -62.86% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051808
- 24h Volume
- $0.3904
- 24h Buy Volume
- $0.021764
- 24h Sell Volume
- $0.3887
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -73.95%
- 24 Hours
- -62.86%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -18603781470129 UGOR for 381565 SOL
- : 127212052741 UGOR for -10000 SOL
- : -25107609013401 UGOR for 761268 SOL
- : 78226671062 UGOR for -10000 SOL
- : -5464078895519 UGOR for 216800 SOL
- : -55290808890279 UGOR for 3097322 SOL
- : 144066225746 UGOR for -40000 SOL
- : 18603781470129 UGOR for -4710441 SOL
- : 25107609013401 UGOR for -5189560 SOL
- : 69994935234078 UGOR for -10000000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:41 AM | Sell | $0.051808 | 0.072052 | 18.60K | 0.033816 | $0.0336 | 4TtD3...SqjaP |
Mar 15 04:16 AM | Buy | $0.056938 | 0.077861 | 127.21 | 0.041000 | $0.038826 | t6K7z...CQVji |
Mar 15 04:16 AM | Sell | $0.052676 | 0.073033 | 25.11K | 0.037613 | $0.0672 | niDpo...RKJTG |
Mar 15 02:38 AM | Buy | $0.041126 | 0.061279 | 78.23 | 0.041000 | $0.038809 | U8VYq...G7bNz |
Mar 14 11:47 AM | Sell | $0.053451 | 0.073968 | 5.46K | 0.032168 | $0.0189 | 2Kv4F...3CxjN |
Mar 14 11:41 AM | Sell | $0.054866 | 0.075602 | 55.29K | 0.023098 | $0.2690 | 63oxU...2tsEc |
Mar 14 01:27 AM | Buy | $0.042448 | 0.062777 | 144.07 | 0.044000 | $0.023527 | 3vUQw...a3hNg |
Mar 14 01:27 AM | Buy | $0.042233 | 0.062532 | 18.60K | 0.024711 | $0.4153 | 5X8oF...fuhXZ |
Mar 14 01:27 AM | Buy | $0.041823 | 0.062067 | 25.11K | 0.025190 | $0.4575 | 5QmVX...2Zypp |
Mar 14 01:27 AM | Buy | $0.041260 | 0.061429 | 69.99K | 0.0100 | $0.8815 | 2oTJr...sLRet |
Mar 14 01:27 AM | Buy | $0.059715 | 0.061103 | 544.45 | 0.046000 | $0.025289 | ExCFb...4qaFn |
Mar 14 01:27 AM | Sell | $0.057462 | 0.078465 | 187.24K | 0.0158 | $1.40 | 5grtP...wRnYt |
Mar 13 06:22 PM | Sell | $0.041918 | 0.062165 | 1.67K | 0.033623 | $0.0321 | CaBns...3gGJU |
Mar 13 01:33 PM | Buy | $0.045538 | 0.066037 | 49.45K | 0.0299 | $2.74 | 39q8s...VpvP3 |
Mar 13 01:08 PM | Sell | $0.041417 | 0.061554 | 4.26K | 0.036612 | $0.0603 | 4r6mt...KVgwj |
Mar 13 01:06 PM | Sell | $0.041515 | 0.061662 | 15.74K | 0.022615 | $0.2383 | rZ52c...qkKk8 |
Mar 13 01:06 PM | Sell | $0.041627 | 0.061786 | 5.25K | 0.039365 | $0.0853 | 4eYrT...zfjiT |
Mar 13 01:06 PM | Buy | $0.045450 | 0.065977 | 1.67K | 0.021000 | $0.0912 | 57xsK...GoT4H |
Mar 13 12:58 PM | Buy | $0.045256 | 0.065765 | 8.67K | 0.025000 | $0.4559 | 5rZuB...cqVaf |
Mar 13 12:58 PM | Buy | $0.045003 | 0.065491 | 5.46K | 0.023000 | $0.2733 | 41AWH...d5zPi |