SyncSwap

SyncSwap Price (SyncSwap)

Date	Market	Type	Price (USD)	Price	SyncSwap	2nd ASSET	Total	TXN
Mar 14 06:17 PM	SyncSwap / SOL	Sell	$0.0₁₀4798	0.0₁₂5526 SOL	209.15M	0.0₃1156 SOL	$0.0100	3kxT1...SH9E4
Mar 14 05:11 PM	SyncSwap / SOL	Sell	$0.0₁₀6903	0.0₁₂7927 SOL	74.85M	0.0₄5933 SOL	$0.0₂5166	oF1Uj...VFw7k
Mar 13 09:35 PM	SyncSwap / SOL	Buy	$0.0₁₀7709	0.0₁₂8699 SOL	11.50M	0.0₄1000 SOL	$0.0₃8862	3HHLt...gYiwc
Mar 13 09:35 PM	SyncSwap / SOL	Sell	$0.0₉1283	0.0₁₁1448 SOL	273.11M	0.0₃3954 SOL	$0.0350	26op4...doM9q
Mar 13 04:57 PM	SyncSwap / SOL	Buy	$0.0₉1302	0.0₁₁1450 SOL	273.11M	0.0₃3960 SOL	$0.0355	fegPz...dBqqS
Mar 13 04:57 PM	SyncSwap / SOL	Buy	$0.0₁₀7127	0.0₁₂7940 SOL	50.38M	0.0₄4000 SOL	$0.0₂3591	3fG3P...hR32E
Mar 13 04:57 PM	SyncSwap / SOL	Buy	$0.0₁₀5997	0.0₁₂6681 SOL	74.84M	0.0₄5000 SOL	$0.0₂4488	3AxPW...c4Z5T
Mar 13 04:57 PM	SyncSwap / SOL	Buy	$0.0₁₀4292	0.0₁₂4782 SOL	209.15M	0.0₃1000 SOL	$0.0₂8976	nExAd...5XcBp
Mar 13 04:57 PM	SyncSwap / SOL	Sell	$0.0₈9308	0.0₉1037 SOL	996.33M	0.1033 SOL	$9.27	2pz5H...GzGni
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0₅2557	0.0₇2851 SOL	245.28	0.0₅6991 SOL	$0.0₃6272	4M3Av...v33zs
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0₅2017	0.0₇2248 SOL	0.2669	0.0₈6000 SOL	$0.0₆5382	57kZf...qugwx
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0₅2560	0.0₇2854 SOL	3.50K	0.0₃1000 SOL	$0.0₂8970	5Vrkq...jUsu6
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0₅2556	0.0₇2850 SOL	1.75K	0.0₄5000 SOL	$0.0₂4485	5LiSV...tt4yg
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0₅2553	0.0₇2846 SOL	3.51K	0.0₃1000 SOL	$0.0₂8970	g6xYq...oX1b8
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0₃3053	0.0₅3404 SOL	3.62M	12.31 SOL	$1.10K	2G2tM...woZpM
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0366	0.0₃4084 SOL	2.44	0.0₃9980 SOL	$0.0895	2AQPL...mjZ9B
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0367	0.0₃4092 SOL	2.44	0.0₂1000 SOL	$0.0897	4mN9d...wkZtZ
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0367	0.0₃4091 SOL	31.26	0.0128 SOL	$1.15	5dHK3...n1XZY
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0367	0.0₃4090 SOL	26.33	0.0108 SOL	$0.9657	419sf...WA2u5
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0365	0.0₃4072 SOL	1.23K	0.5014 SOL	$44.97	3AK14...ASuur
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0363	0.0₃4053 SOL	56.97	0.0231 SOL	$2.07	ijkLi...UDnff
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0363	0.0₃4052 SOL	46.82	0.0190 SOL	$1.70	5e4K3...x12tX
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0363	0.0₃4044 SOL	56.91	0.0230 SOL	$2.06	4xRp6...T5VPW
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0363	0.0₃4047 SOL	111.80	0.0452 SOL	$4.06	5Fr1H...71Unq
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0363	0.0₃4048 SOL	581.79	0.2355 SOL	$21.12	5Fr1H...71Unq
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0362	0.0₃4032 SOL	5.33	0.0₂2151 SOL	$0.1928	4TigA...WUMTA
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0362	0.0₃4032 SOL	1.87	0.0₃7541 SOL	$0.0676	3Ay3n...xQaBq
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0362	0.0₃4037 SOL	245.28	0.0990 SOL	$8.88	5R7Ea...8bUmf
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0362	0.0₃4033 SOL	30.08	0.0121 SOL	$1.09	2MWKA...vha38
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0360	0.0₃4012 SOL	1.43K	0.5735 SOL	$51.41	3kj7h...1JxHc
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0358	0.0₃3991 SOL	38.64	0.0154 SOL	$1.38	2zfTt...d8iCN
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0358	0.0₃3990 SOL	31.14	0.0124 SOL	$1.11	22cXL...Ms3eD
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0357	0.0₃3988 SOL	69.83	0.0278 SOL	$2.50	3iGRe...jxQhc
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0357	0.0₃3987 SOL	33.85	0.0135 SOL	$1.21	yiXN8...j7JUK
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0356	0.0₃3972 SOL	1.04K	0.4119 SOL	$36.93	3rb9t...XXWRn
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0355	0.0₃3956 SOL	44.85	0.0177 SOL	$1.59	533sj...BwL9T
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0354	0.0₃3955 SOL	67.64	0.0267 SOL	$2.40	36LD7...1fzh4
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0354	0.0₃3945 SOL	611.23	0.2411 SOL	$21.61	281MT...rMqBz
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0353	0.0₃3936 SOL	70.55	0.0278 SOL	$2.49	2tCbD...i925f
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0353	0.0₃3934 SOL	32.39	0.0127 SOL	$1.14	2dUTW...6EpAm
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0353	0.0₃3933 SOL	38.86	0.0153 SOL	$1.37	22hGu...1NYTe
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0352	0.0₃3926 SOL	63.13	0.0248 SOL	$2.22	7AgUT...Nb1JG
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0353	0.0₃3934 SOL	40.61	0.0160 SOL	$1.43	1T6ty...6JfvV
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0352	0.0₃3927 SOL	115.40	0.0453 SOL	$4.06	5thhH...augLM
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0352	0.0₃3923 SOL	957.75	0.3757 SOL	$33.68	5thhH...augLM
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0350	0.0₃3909 SOL	35.91	0.0140 SOL	$1.26	KXAiT...4cMYJ
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0350	0.0₃3908 SOL	50.73	0.0198 SOL	$1.78	A1pxm...a8sFs
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0350	0.0₃3901 SOL	481.88	0.1879 SOL	$16.85	3VHve...zLpAa
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0349	0.0₃3894 SOL	34.99	0.0136 SOL	$1.22	5PYGB...upP8U
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0349	0.0₃3893 SOL	37.16	0.0145 SOL	$1.30	3NfUx...8heBY
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0348	0.0₃3879 SOL	955.73	0.3707 SOL	$33.24	4qXid...5AFX2
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0347	0.0₃3865 SOL	58.84	0.0227 SOL	$2.04	3VCct...qsnxA
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0346	0.0₃3864 SOL	33.80	0.0131 SOL	$1.17	55pud...kxbFB
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0346	0.0₃3862 SOL	71.84	0.0277 SOL	$2.49	2me2u...XG8Dx
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0346	0.0₃3854 SOL	53.46	0.0206 SOL	$1.85	27LpN...uZiAS
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0346	0.0₃3862 SOL	46.32	0.0179 SOL	$1.60	3EUyk...UiiJD
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0346	0.0₃3855 SOL	71.73	0.0276 SOL	$2.48	2gR1R...HBqot
Mar 13 04:56 PM	SyncSwap / SOL	Sell	$0.0346	0.0₃3856 SOL	37.57	0.0145 SOL	$1.30	5pF1U...E8qKk
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0345	0.0₃3845 SOL	1.44K	0.5538 SOL	$49.66	5pF1U...E8qKk
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0343	0.0₃3825 SOL	59.38	0.0227 SOL	$2.04	4ZuBY...qGppF
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0343	0.0₃3823 SOL	57.76	0.0221 SOL	$1.98	5Q6hn...6nUw4
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0341	0.0₃3808 SOL	1.10K	0.4175 SOL	$37.45	45Dfz...4sZN2
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0340	0.0₃3792 SOL	69.46	0.0263 SOL	$2.36	2BL4n...CfoFk
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0340	0.0₃3791 SOL	64.92	0.0246 SOL	$2.21	4Yhfc...1HmXF
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0340	0.0₃3790 SOL	7.92	0.0₂3000 SOL	$0.2691	5TWAo...mvkMG
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0339	0.0₃3775 SOL	1.08K	0.4070 SOL	$36.50	2TDpo...J7YmE
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0337	0.0₃3760 SOL	73.54	0.0277 SOL	$2.48	32skr...i9M4a
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0337	0.0₃3759 SOL	67.44	0.0253 SOL	$2.27	TfP5Z...zqXrE
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0337	0.0₃3757 SOL	58.58	0.0220 SOL	$1.97	2hqEf...v7HST
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0337	0.0₃3755 SOL	70.47	0.0265 SOL	$2.37	3PXyR...etsFD
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0336	0.0₃3749 SOL	416.27	0.1560 SOL	$14.00	9rRwK...U3bQh
Mar 13 04:56 PM	SyncSwap / SOL	Buy	$0.0336	0.0₃3743 SOL	1.87	0.0₃7000 SOL	$0.0628	27iEs...yKLfC
Mar 13 04:55 PM	SyncSwap / SOL	Buy	$0.0336	0.0₃3743 SOL	5.33	0.0₂1996 SOL	$0.1791	3J7iu...apwHA
Mar 13 04:55 PM	SyncSwap / SOL	Buy	$0.0336	0.0₃3743 SOL	0.2669	0.0₄9990 SOL	$0.0₂8964	5nBsT...aGjwS
Mar 13 04:55 PM	SyncSwap / SOL	Buy	$0.0336	0.0₃3742 SOL	53.46	0.0200 SOL	$1.79	5fhdz...mmq6i

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SyncSwap/SOL		1d	$0.0₁₀4798	2	$0.0152	-	-	-30.49%	$0.0480

What is the price of SyncSwap (SyncSwap)?

The current price for SyncSwap (SyncSwap) on the Solana chain is $0.0₁₀4798. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SyncSwap (SyncSwap)?

The Fully Diluted Valuation (FDV) of SyncSwap (SyncSwap) is $0.0480. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SyncSwap (SyncSwap)?

You can buy SyncSwap on decentralized exchanges (DEXes) on the Solana chain. Check the SyncSwap Liquidity pools to see all available SyncSwap trading pairs and choose the pool with the best liquidity.

What is SyncSwap (SyncSwap) liquidity?

The total liquidity for SyncSwap (SyncSwap) across all pools on Solana is $0.0480. Liquidity is spread across pools, providing traders with multiple options for swapping SyncSwap.

What is SyncSwap, SyncSwap?

SyncSwap (SyncSwap) is a cryptocurrency token deployed on the Solana blockchain. The current value of SyncSwap is $0.0₁₀4798. Visit the Description tab for more details about this project.

How to trade SyncSwap?

You can buy or sell SyncSwap on the Solana chain through any of available SyncSwap Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SyncSwap

Seamless and Efficient DEX for Consumer Crypto on Ethereum ZK Rollups ⚡️ ZKsync, Sophon, Linea, Scroll

SyncSwap/SOL on Meteora DAAM V2

SyncSwap (SyncSwap)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SyncSwap

About SyncSwap