SyncSwap/SOL Pool
The live SyncSwap/SOL price today is $0.0104798, with a 24-hour trading volume of $0.0152. This pair has changed -30.49% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104798
- 24h Volume
- $0.0152
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0152
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -30.49%
Tokens in this pool
SyncSwap (SyncSwap) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INRecent Transactions
- : -209152329961886 SyncSwap for 115559 SOL
- : -74846178410093 SyncSwap for 59325 SOL
- : 11495936446225 SyncSwap for -10000 SOL
- : -273109530617648 SyncSwap for 395370 SOL
- : 273109530617648 SyncSwap for -396000 SOL
- : 50382253620399 SyncSwap for -40000 SOL
- : 74844423615820 SyncSwap for -50000 SOL
- : 209145310772549 SyncSwap for -100000 SOL
- : -996330061305280 SyncSwap for 103315400 SOL
- : -245276451 SyncSwap for 6991 SOL
SyncSwap / SOL
SyncSwap/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SyncSwap | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:17 PM | Sell | $0.0104798 | 0.0125526 | 209.15M | 0.031156 | $0.0100 | 3kxT1...SH9E4 |
Mar 14 05:11 PM | Sell | $0.0106903 | 0.0127927 | 74.85M | 0.045933 | $0.025166 | oF1Uj...VFw7k |
Mar 13 09:35 PM | Buy | $0.0107709 | 0.0128699 | 11.50M | 0.041000 | $0.038862 | 3HHLt...gYiwc |
Mar 13 09:35 PM | Sell | $0.091283 | 0.0111448 | 273.11M | 0.033954 | $0.0350 | 26op4...doM9q |
Mar 13 04:57 PM | Buy | $0.091302 | 0.0111450 | 273.11M | 0.033960 | $0.0355 | fegPz...dBqqS |
Mar 13 04:57 PM | Buy | $0.0107127 | 0.0127940 | 50.38M | 0.044000 | $0.023591 | 3fG3P...hR32E |
Mar 13 04:57 PM | Buy | $0.0105997 | 0.0126681 | 74.84M | 0.045000 | $0.024488 | 3AxPW...c4Z5T |
Mar 13 04:57 PM | Buy | $0.0104292 | 0.0124782 | 209.15M | 0.031000 | $0.028976 | nExAd...5XcBp |
Mar 13 04:57 PM | Sell | $0.089308 | 0.091037 | 996.33M | 0.1033 | $9.27 | 2pz5H...GzGni |
Mar 13 04:56 PM | Sell | $0.052557 | 0.072851 | 245.28 | 0.056991 | $0.036272 | 4M3Av...v33zs |
Mar 13 04:56 PM | Sell | $0.052017 | 0.072248 | 0.2669 | 0.086000 | $0.065382 | 57kZf...qugwx |
Mar 13 04:56 PM | Buy | $0.052560 | 0.072854 | 3.50K | 0.031000 | $0.028970 | 5Vrkq...jUsu6 |
Mar 13 04:56 PM | Buy | $0.052556 | 0.072850 | 1.75K | 0.045000 | $0.024485 | 5LiSV...tt4yg |
Mar 13 04:56 PM | Buy | $0.052553 | 0.072846 | 3.51K | 0.031000 | $0.028970 | g6xYq...oX1b8 |
Mar 13 04:56 PM | Sell | $0.033053 | 0.053404 | 3.62M | 12.31 | $1.10K | 2G2tM...woZpM |
Mar 13 04:56 PM | Sell | $0.0366 | 0.034084 | 2.44 | 0.039980 | $0.0895 | 2AQPL...mjZ9B |
Mar 13 04:56 PM | Buy | $0.0367 | 0.034092 | 2.44 | 0.021000 | $0.0897 | 4mN9d...wkZtZ |
Mar 13 04:56 PM | Buy | $0.0367 | 0.034091 | 31.26 | 0.0128 | $1.15 | 5dHK3...n1XZY |
Mar 13 04:56 PM | Buy | $0.0367 | 0.034090 | 26.33 | 0.0108 | $0.9657 | 419sf...WA2u5 |
Mar 13 04:56 PM | Buy | $0.0365 | 0.034072 | 1.23K | 0.5014 | $44.97 | 3AK14...ASuur |