29,417,581 Pools27,147,935 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052461, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052461
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.27K
24h Transactions
37

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1334489464063 SPL for 37357443 SOL
  • : -40230667687284 SPL for 1171594070 SOL
  • : -779373576574 SPL for 23599964 SOL
  • : 40230667687284 SPL for -1173333333 SOL
  • : 779373576574 SPL for -21860703 SOL
  • : -4003468392189 SPL for 112632655 SOL
  • : -35323892689 SPL for 997553 SOL
  • : 5337957856252 SPL for -150000001 SOL
  • : 35323892689 SPL for -987653 SOL
  • : -3248181267799 SPL for 91091631 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:24 PM
SPL / SOLSell$0.0524610.072800 SOL1.33M0.0374 SOL$3.282cs4Q...pzE82
Mar 15 04:17 PM
SPL / SOLSell$0.0525550.072913 SOL40.23M1.17 SOL$102.773bYvU...zvu7g
Mar 15 04:13 PM
SPL / SOLSell$0.0526660.073029 SOL779.37K0.0236 SOL$2.085rtU4...pSyPs
Mar 15 04:09 PM
SPL / SOLBuy$0.0525670.072917 SOL40.23M1.17 SOL$103.242fwTM...E29jA
Mar 15 04:09 PM
SPL / SOLBuy$0.0524680.072805 SOL779.37K0.0219 SOL$1.925CDqy...iocbi
Mar 15 03:55 PM
SPL / SOLSell$0.0524770.072814 SOL4.00M0.1126 SOL$9.914twsW...pqd4L
Mar 15 03:54 PM
SPL / SOLSell$0.0524860.072825 SOL35.32K0.039976 SOL$0.08783ywz2...xJpfV
Mar 15 03:52 PM
SPL / SOLBuy$0.0524730.072811 SOL5.34M0.1500 SOL$13.205gNUw...QT6Lc
Mar 15 03:52 PM
SPL / SOLBuy$0.0524610.072796 SOL35.32K0.039877 SOL$0.08695ej18...uxWtG
Mar 15 03:52 PM
SPL / SOLSell$0.0524690.072805 SOL3.25M0.0911 SOL$8.0256paz...W2Y3U
Mar 15 03:52 PM
SPL / SOLSell$0.0524780.072815 SOL697.49K0.0196 SOL$1.732N8nX...5PRGn
Mar 15 03:52 PM
SPL / SOLSell$0.0525040.072845 SOL10.51M0.2989 SOL$26.315yi1w...G5hhD
Mar 15 03:52 PM
SPL / SOLSell$0.0525340.072879 SOL2.13M0.0614 SOL$5.415NidB...s85xf
Mar 15 03:52 PM
SPL / SOLSell$0.0525930.072946 SOL21.85M0.6434 SOL$56.634LSDk...EXACg
Mar 15 03:52 PM
SPL / SOLSell$0.0526530.073014 SOL2.09M0.0631 SOL$5.554dBs9...kN6r6
Mar 15 03:52 PM
SPL / SOLBuy$0.0526500.073011 SOL3.25M0.0978 SOL$8.61VHgNR...9P4Xe
Mar 15 03:52 PM
SPL / SOLSell$0.0526470.073008 SOL2.15M0.0645 SOL$5.6859XRh...V9Mnc
Mar 15 03:52 PM
SPL / SOLSell$0.0526610.073024 SOL3.47M0.1049 SOL$9.234gibo...dqb5V
Mar 15 03:52 PM
SPL / SOLSell$0.0526820.073047 SOL4.29M0.1306 SOL$11.502gt8W...ve1q9
Mar 15 03:52 PM
SPL / SOLSell$0.0526990.073066 SOL2.33M0.0714 SOL$6.284erCZ...LWcia
Mar 15 03:52 PM
SPL / SOLSell$0.0528420.073229 SOL49.22M1.59 SOL$139.8455T1i...VRwTk
Mar 15 03:52 PM
SPL / SOLSell$0.0531640.073595 SOL55.15M1.98 SOL$174.4855T1i...VRwTk
Mar 15 03:52 PM
SPL / SOLSell$0.0535980.074088 SOL62.22M2.54 SOL$223.8255T1i...VRwTk
Mar 15 03:52 PM
SPL / SOLSell$0.0538590.074385 SOL97.10K0.024258 SOL$0.37477vth9...VUpR7
Mar 15 03:52 PM
SPL / SOLSell$0.0538600.074386 SOL99.17K0.024350 SOL$0.38287vth9...VUpR7
Mar 15 03:52 PM
SPL / SOLSell$0.0540220.074569 SOL34.28M1.57 SOL$137.855h8ek...CmMug
Mar 15 03:52 PM
SPL / SOLBuy$0.0541860.074756 SOL697.49K0.0332 SOL$2.92SuFtQ...FicF3
Mar 15 03:52 PM
SPL / SOLSell$0.0542090.074782 SOL5.19M0.2480 SOL$21.834cmKj...MhS69
Mar 15 03:52 PM
SPL / SOLBuy$0.0542350.074811 SOL99.17K0.024772 SOL$0.41994caEk...ZZTH2
Mar 15 03:52 PM
SPL / SOLBuy$0.0542340.074810 SOL97.10K0.024671 SOL$0.41114bSFY...hmZGc
Mar 15 03:52 PM
SPL / SOLSell$0.0542330.074810 SOL2.29K0.031103 SOL$0.0297004mgWt...i8UHN
Mar 15 03:52 PM
SPL / SOLBuy$0.0542110.074785 SOL4.29M0.2052 SOL$18.063Mfjg...ortHK
Mar 15 03:52 PM
SPL / SOLBuy$0.0541370.074700 SOL10.51M0.4938 SOL$43.473wCDj...PsQHU
Mar 15 03:52 PM
SPL / SOLBuy$0.0540740.074629 SOL2.13M0.0988 SOL$8.695Ukjh...mT5Vk
Mar 15 03:52 PM
SPL / SOLBuy$0.0540530.074605 SOL2.15M0.0988 SOL$8.693xfTR...1dPqr
Mar 15 03:52 PM
SPL / SOLBuy$0.0539400.074476 SOL21.85M0.9778 SOL$86.064rddH...Fzj1w
Mar 15 03:52 PM
SPL / SOLBuy$0.0538170.074336 SOL5.19M0.2249 SOL$19.793wBYc...qt1pp