SPL Token (SPL)
The live SPL Token price today is $0.052461, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052461
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.27K
- 24h Transactions
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1334489464063 SPL for 37357443 SOL
- : -40230667687284 SPL for 1171594070 SOL
- : -779373576574 SPL for 23599964 SOL
- : 40230667687284 SPL for -1173333333 SOL
- : 779373576574 SPL for -21860703 SOL
- : -4003468392189 SPL for 112632655 SOL
- : -35323892689 SPL for 997553 SOL
- : 5337957856252 SPL for -150000001 SOL
- : 35323892689 SPL for -987653 SOL
- : -3248181267799 SPL for 91091631 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:24 PM | SPL / SOL | Sell | $0.052461 | 0.072800 SOL | 1.33M | 0.0374 SOL | $3.28 | 2cs4Q...pzE82 |
Mar 15 04:17 PM | SPL / SOL | Sell | $0.052555 | 0.072913 SOL | 40.23M | 1.17 SOL | $102.77 | 3bYvU...zvu7g |
Mar 15 04:13 PM | SPL / SOL | Sell | $0.052666 | 0.073029 SOL | 779.37K | 0.0236 SOL | $2.08 | 5rtU4...pSyPs |
Mar 15 04:09 PM | SPL / SOL | Buy | $0.052567 | 0.072917 SOL | 40.23M | 1.17 SOL | $103.24 | 2fwTM...E29jA |
Mar 15 04:09 PM | SPL / SOL | Buy | $0.052468 | 0.072805 SOL | 779.37K | 0.0219 SOL | $1.92 | 5CDqy...iocbi |
Mar 15 03:55 PM | SPL / SOL | Sell | $0.052477 | 0.072814 SOL | 4.00M | 0.1126 SOL | $9.91 | 4twsW...pqd4L |
Mar 15 03:54 PM | SPL / SOL | Sell | $0.052486 | 0.072825 SOL | 35.32K | 0.039976 SOL | $0.0878 | 3ywz2...xJpfV |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.052473 | 0.072811 SOL | 5.34M | 0.1500 SOL | $13.20 | 5gNUw...QT6Lc |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.052461 | 0.072796 SOL | 35.32K | 0.039877 SOL | $0.0869 | 5ej18...uxWtG |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052469 | 0.072805 SOL | 3.25M | 0.0911 SOL | $8.02 | 56paz...W2Y3U |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052478 | 0.072815 SOL | 697.49K | 0.0196 SOL | $1.73 | 2N8nX...5PRGn |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052504 | 0.072845 SOL | 10.51M | 0.2989 SOL | $26.31 | 5yi1w...G5hhD |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052534 | 0.072879 SOL | 2.13M | 0.0614 SOL | $5.41 | 5NidB...s85xf |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052593 | 0.072946 SOL | 21.85M | 0.6434 SOL | $56.63 | 4LSDk...EXACg |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052653 | 0.073014 SOL | 2.09M | 0.0631 SOL | $5.55 | 4dBs9...kN6r6 |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.052650 | 0.073011 SOL | 3.25M | 0.0978 SOL | $8.61 | VHgNR...9P4Xe |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052647 | 0.073008 SOL | 2.15M | 0.0645 SOL | $5.68 | 59XRh...V9Mnc |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052661 | 0.073024 SOL | 3.47M | 0.1049 SOL | $9.23 | 4gibo...dqb5V |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052682 | 0.073047 SOL | 4.29M | 0.1306 SOL | $11.50 | 2gt8W...ve1q9 |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052699 | 0.073066 SOL | 2.33M | 0.0714 SOL | $6.28 | 4erCZ...LWcia |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.052842 | 0.073229 SOL | 49.22M | 1.59 SOL | $139.84 | 55T1i...VRwTk |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.053164 | 0.073595 SOL | 55.15M | 1.98 SOL | $174.48 | 55T1i...VRwTk |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.053598 | 0.074088 SOL | 62.22M | 2.54 SOL | $223.82 | 55T1i...VRwTk |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.053859 | 0.074385 SOL | 97.10K | 0.024258 SOL | $0.3747 | 7vth9...VUpR7 |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.053860 | 0.074386 SOL | 99.17K | 0.024350 SOL | $0.3828 | 7vth9...VUpR7 |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.054022 | 0.074569 SOL | 34.28M | 1.57 SOL | $137.85 | 5h8ek...CmMug |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.054186 | 0.074756 SOL | 697.49K | 0.0332 SOL | $2.92 | SuFtQ...FicF3 |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.054209 | 0.074782 SOL | 5.19M | 0.2480 SOL | $21.83 | 4cmKj...MhS69 |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.054235 | 0.074811 SOL | 99.17K | 0.024772 SOL | $0.4199 | 4caEk...ZZTH2 |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.054234 | 0.074810 SOL | 97.10K | 0.024671 SOL | $0.4111 | 4bSFY...hmZGc |
Mar 15 03:52 PM | SPL / SOL | Sell | $0.054233 | 0.074810 SOL | 2.29K | 0.031103 SOL | $0.029700 | 4mgWt...i8UHN |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.054211 | 0.074785 SOL | 4.29M | 0.2052 SOL | $18.06 | 3Mfjg...ortHK |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.054137 | 0.074700 SOL | 10.51M | 0.4938 SOL | $43.47 | 3wCDj...PsQHU |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.054074 | 0.074629 SOL | 2.13M | 0.0988 SOL | $8.69 | 5Ukjh...mT5Vk |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.054053 | 0.074605 SOL | 2.15M | 0.0988 SOL | $8.69 | 3xfTR...1dPqr |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.053940 | 0.074476 SOL | 21.85M | 0.9778 SOL | $86.06 | 4rddH...Fzj1w |
Mar 15 03:52 PM | SPL / SOL | Buy | $0.053817 | 0.074336 SOL | 5.19M | 0.2249 SOL | $19.79 | 3wBYc...qt1pp |
