SOL/SPL Pool
The live SOL/SPL price today is $87.89, with a 24-hour trading volume of $1.27K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.89
- 24h Volume
- $1.27K
- 24h Buy Volume
- $953.05
- 24h Sell Volume
- $315.57
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 23
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 37357443 SOL for -1334489464063 SPL
- : 1171594070 SOL for -40230667687284 SPL
- : 23599964 SOL for -779373576574 SPL
- : -1173333333 SOL for 40230667687284 SPL
- : -21860703 SOL for 779373576574 SPL
- : 112632655 SOL for -4003468392189 SPL
- : 997553 SOL for -35323892689 SPL
- : -150000001 SOL for 5337957856252 SPL
- : -987653 SOL for 35323892689 SPL
- : 91091631 SOL for -3248181267799 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:24 PM | Buy | $87.89 | 35.72M | 0.0374 | 1.33M | $3.28 | 2cs4Q...pzE82 |
Mar 15 04:17 PM | Buy | $87.72 | 34.34M | 1.17 | 40.23M | $102.77 | 3bYvU...zvu7g |
Mar 15 04:13 PM | Buy | $88.03 | 33.02M | 0.0236 | 779.37K | $2.08 | 5rtU4...pSyPs |
Mar 15 04:09 PM | Sell | $87.99 | 34.29M | 1.17 | 40.23M | $103.24 | 2fwTM...E29jA |
Mar 15 04:09 PM | Sell | $87.99 | 35.65M | 0.0219 | 779.37K | $1.92 | 5CDqy...iocbi |
Mar 15 03:55 PM | Buy | $88.02 | 35.54M | 0.1126 | 4.00M | $9.91 | 4twsW...pqd4L |
Mar 15 03:54 PM | Buy | $88.01 | 35.41M | 0.039976 | 35.32K | $0.0878 | 3ywz2...xJpfV |
Mar 15 03:52 PM | Sell | $88.00 | 35.59M | 0.1500 | 5.34M | $13.20 | 5gNUw...QT6Lc |
Mar 15 03:52 PM | Sell | $88.00 | 35.77M | 0.039877 | 35.32K | $0.0869 | 5ej18...uxWtG |
Mar 15 03:52 PM | Buy | $88.01 | 35.66M | 0.0911 | 3.25M | $8.02 | 56paz...W2Y3U |
Mar 15 03:52 PM | Buy | $88.01 | 35.53M | 0.0196 | 697.49K | $1.73 | 2N8nX...5PRGn |
Mar 15 03:52 PM | Buy | $88.01 | 35.16M | 0.2989 | 10.51M | $26.31 | 5yi1w...G5hhD |
Mar 15 03:52 PM | Buy | $88.01 | 34.74M | 0.0614 | 2.13M | $5.41 | 5NidB...s85xf |
Mar 15 03:52 PM | Buy | $88.01 | 33.95M | 0.6434 | 21.85M | $56.63 | 4LSDk...EXACg |
Mar 15 03:52 PM | Buy | $88.01 | 33.18M | 0.0631 | 2.09M | $5.55 | 4dBs9...kN6r6 |
Mar 15 03:52 PM | Sell | $88.01 | 33.22M | 0.0978 | 3.25M | $8.61 | VHgNR...9P4Xe |
Mar 15 03:52 PM | Buy | $88.01 | 33.26M | 0.0645 | 2.15M | $5.68 | 59XRh...V9Mnc |
Mar 15 03:52 PM | Buy | $88.01 | 33.08M | 0.1049 | 3.47M | $9.23 | 4gibo...dqb5V |
Mar 15 03:52 PM | Buy | $88.01 | 32.83M | 0.1306 | 4.29M | $11.50 | 2gt8W...ve1q9 |
Mar 15 03:52 PM | Buy | $88.01 | 32.62M | 0.0714 | 2.33M | $6.28 | 4erCZ...LWcia |
