COBSON

COBSON Price (COBSON)

Date	Market	Type	Price (USD)	Price	COBSON	2nd ASSET	Total	TXN
Mar 10 10:12 PM	COBSON / SOL	Sell	$0.0₅2100	0.0₇2464 SOL	21.03M	0.5180 SOL	$44.15	5phvm...shvNB
Mar 10 10:12 PM	COBSON / SOL	Sell	$0.0₅2211	0.0₇2594 SOL	21.92M	0.5686 SOL	$48.46	dGTHY...oxq59
Mar 10 04:33 PM	COBSON / SOL	Sell	$0.0₅2394	0.0₇2707 SOL	11.91M	0.3225 SOL	$28.52	2veXW...2VyQA
Mar 10 04:33 PM	COBSON / SOL	Sell	$0.0₅2471	0.0₇2793 SOL	13.15M	0.3673 SOL	$32.49	2SMrf...cREoK
Mar 10 04:33 PM	COBSON / SOL	Sell	$0.0₅2541	0.0₇2873 SOL	9.09M	0.2610 SOL	$23.09	3TM4d...5x6Eb
Mar 10 03:28 PM	COBSON / SOL	Sell	$0.0₅2595	0.0₇2958 SOL	13.37M	0.3953 SOL	$34.68	5wcQW...SRmZg
Mar 10 03:27 PM	COBSON / SOL	Sell	$0.0₅2648	0.0₇3019 SOL	2.50M	0.0755 SOL	$6.62	aYdAP...w2DWa
Mar 10 03:27 PM	COBSON / SOL	Sell	$0.0₅2664	0.0₇3039 SOL	2.50M	0.0760 SOL	$6.66	39EML...sySGe
Mar 10 03:10 PM	COBSON / SOL	Buy	$0.0₅2719	0.0₇3100 SOL	18.37M	0.5692 SOL	$49.92	mAhDG...88znf
Mar 10 03:09 PM	COBSON / SOL	Sell	$0.0₅2708	0.0₇3078 SOL	43.25M	1.33 SOL	$117.09	4HGLa...6Sm3g
Mar 10 03:07 PM	COBSON / SOL	Buy	$0.0₅2898	0.0₇3299 SOL	21.01M	0.6930 SOL	$60.86	54haZ...fESMJ
Mar 10 03:07 PM	COBSON / SOL	Buy	$0.0₅2734	0.0₇3116 SOL	22.25M	0.6930 SOL	$60.81	ZJS55...qZYFY
Mar 10 03:07 PM	COBSON / SOL	Buy	$0.0₅2619	0.0₇2981 SOL	11.91M	0.3551 SOL	$31.19	BYvaS...kYzTs
Mar 10 03:07 PM	COBSON / SOL	Buy	$0.0₅2550	0.0₇2903 SOL	9.09M	0.2637 SOL	$23.16	4nyuT...owhwM
Mar 10 03:07 PM	COBSON / SOL	Buy	$0.0₅2480	0.0₇2823 SOL	13.15M	0.3712 SOL	$32.61	2g5kE...DhbTv
Mar 10 03:07 PM	COBSON / SOL	Buy	$0.0₅2417	0.0₇2752 SOL	7.56M	0.2079 SOL	$18.26	2TXWp...huFqt
Mar 10 03:07 PM	COBSON / SOL	Buy	$0.0₅2333	0.0₇2658 SOL	21.18M	0.5628 SOL	$49.41	kGx6i...uJMBh
Mar 10 03:07 PM	COBSON / SOL	Buy	$0.0₅2209	0.0₇2516 SOL	24.85M	0.6252 SOL	$54.88	2rkTX...vz9UL
Mar 10 03:00 PM	COBSON / SOL	Sell	$0.0₅2170	0.0₇2457 SOL	38.70M	0.9508 SOL	$83.97	5PDGk...M8CY5
Mar 10 02:46 PM	COBSON / SOL	Buy	$0.0₅2219	0.0₇2559 SOL	38.70M	0.9900 SOL	$85.86	5bMna...qT5jZ
Mar 10 02:40 PM	COBSON / SOL	Buy	$0.0₅2016	0.0₇2329 SOL	42.95M	1.00 SOL	$86.57	4dGdd...BwNDq
Mar 10 11:47 AM	COBSON / SOL	Sell	$0.0₅1890	0.0₇2180 SOL	20.61M	0.4493 SOL	$38.93	32DyL...gPKNP
Mar 10 11:47 AM	COBSON / SOL	Sell	$0.0₅1975	0.0₇2278 SOL	18.53M	0.4222 SOL	$36.59	2xDMR...5kdeY
Mar 10 11:47 AM	COBSON / SOL	Sell	$0.0₅2067	0.0₇2385 SOL	21.29M	0.5078 SOL	$44.01	2eDx2...T7a1U
Mar 10 05:05 AM	COBSON / SOL	Sell	$0.0₅2123	0.0₇2449 SOL	1.16M	0.0285 SOL	$2.47	2iDHT...ZzWjj
Mar 10 03:01 AM	COBSON / SOL	Sell	$0.0₅2159	0.0₇2491 SOL	13.31M	0.3314 SOL	$28.72	Jae5g...bG3z6
Mar 10 12:47 AM	COBSON / SOL	Sell	$0.0₅2177	0.0₇2533 SOL	737.07K	0.0187 SOL	$1.60	3Bthc...fAE18
Mar 9 10:30 PM	COBSON / SOL	Buy	$0.0₅2242	0.0₇2598 SOL	13.37M	0.3474 SOL	$29.97	5EkB9...2kduc
Mar 9 10:15 PM	COBSON / SOL	Buy	$0.0₅2056	0.0₇2387 SOL	60.44M	1.44 SOL	$124.24	5AYon...TRwPv
Mar 9 03:05 PM	COBSON / SOL	Sell	$0.0₅1825	0.0₇2139 SOL	3.44K	0.0₄7357 SOL	$0.0₂6276	3Ynyr...iV55X
Mar 9 11:40 AM	COBSON / SOL	Sell	$0.0₅1790	0.0₇2142 SOL	944.15K	0.0202 SOL	$1.69	58sur...do7jc
Mar 8 09:17 AM	COBSON / SOL	Sell	$0.0₅1784	0.0₇2144 SOL	16.43K	0.0₃3523 SOL	$0.0293	4sasu...TvyMQ
Mar 7 06:33 PM	COBSON / SOL	Sell	$0.0₅1796	0.0₇2153 SOL	3.87M	0.0833 SOL	$6.94	5yoqH...yTWf2
Mar 7 01:38 AM	COBSON / SOL	Sell	$0.0₅1839	0.0₇2170 SOL	3.00M	0.0651 SOL	$5.52	vEzGS...V8Gy1
Mar 6 10:06 AM	COBSON / SOL	Sell	$0.0₅1924	0.0₇2196 SOL	8.00M	0.1757 SOL	$15.39	5KLQi...4rn5D
Mar 6 09:31 AM	COBSON / SOL	Buy	$0.0₅2016	0.0₇2308 SOL	3.79M	0.0876 SOL	$7.65	5oXwc...VfBQx
Mar 6 09:13 AM	COBSON / SOL	Buy	$0.0₅2007	0.0₇2286 SOL	6.07M	0.1387 SOL	$12.18	2wbNf...FoLnL
Mar 6 07:01 AM	COBSON / SOL	Sell	$0.0₅1923	0.0₇2181 SOL	121.81K	0.0₂2657 SOL	$0.2341	5N43C...vLUet
Mar 6 03:07 AM	COBSON / SOL	Sell	$0.0₅1985	0.0₇2242 SOL	3.00M	0.0672 SOL	$5.95	33BnX...4XPEa
Mar 6 02:33 AM	COBSON / SOL	Sell	$0.0₅1992	0.0₇2250 SOL	207.19K	0.0₂4662 SOL	$0.4126	2jjvk...CrxpB
Mar 6 02:33 AM	COBSON / SOL	Sell	$0.0₅1992	0.0₇2251 SOL	142.88K	0.0₂3216 SOL	$0.2845	61SZJ...xAvgf
Mar 6 02:06 AM	COBSON / SOL	Sell	$0.0₅2058	0.0₇2312 SOL	23.09M	0.5338 SOL	$47.52	4r8KH...QptmR
Mar 6 01:56 AM	COBSON / SOL	Sell	$0.0₅2361	0.0₇2650 SOL	10.87K	0.0₃2881 SOL	$0.0257	3QUEe...VVyQk
Mar 6 01:56 AM	COBSON / SOL	Sell	$0.00	0.00 SOL	0.0₈2000	0.00 SOL	$0.00	3QUEe...VVyQk
Mar 6 01:56 AM	COBSON / SOL	Buy	$0.0₅2203	0.0₇2472 SOL	10.87K	0.0₃2687 SOL	$0.0239	3QUEe...VVyQk
Mar 6 01:56 AM	COBSON / SOL	Sell	$0.0₅2160	0.0₇2423 SOL	17.58M	0.4260 SOL	$37.97	jzipK...JZspn
Mar 6 01:37 AM	COBSON / SOL	Sell	$0.0₅2212	0.0₇2486 SOL	4.06M	0.1010 SOL	$8.98	3qyKg...TFv9P
Mar 6 01:25 AM	COBSON / SOL	Sell	$0.0₅2234	0.0₇2522 SOL	8.16M	0.2059 SOL	$18.24	3Jt9k...R3hR7
Mar 6 01:16 AM	COBSON / SOL	Sell	$0.0₅2279	0.0₇2569 SOL	6.91M	0.1776 SOL	$15.75	eStd5...hwVEL
Mar 6 12:34 AM	COBSON / SOL	Sell	$0.0₅2307	0.0₇2596 SOL	2.00M	0.0519 SOL	$4.61	4g7Ag...vmqpu
Mar 6 12:18 AM	COBSON / SOL	Sell	$0.0₅2409	0.0₇2713 SOL	33.53M	0.9096 SOL	$80.75	3wx7k...Ro7K8
Mar 6 12:18 AM	COBSON / SOL	Sell	$0.0₅2625	0.0₇2957 SOL	34.23M	1.01 SOL	$89.85	5RrQf...FqeGp
Mar 6 12:18 AM	COBSON / SOL	Sell	$0.0₅2878	0.0₇3242 SOL	35.02M	1.14 SOL	$100.79	5gTMt...bcd4E
Mar 6 12:04 AM	COBSON / SOL	Sell	$0.0₅3022	0.0₇3400 SOL	1.16K	0.0₄3928 SOL	$0.0₂3492	58d8L...am8Dh
Mar 5 11:58 PM	COBSON / SOL	Sell	$0.0₅3015	0.0₇3400 SOL	10.04K	0.0₃3413 SOL	$0.0303	578Ez...4Jkdu
Mar 5 11:58 PM	COBSON / SOL	Buy	$0.0₅2802	0.0₇3160 SOL	10.04K	0.0₃3172 SOL	$0.0281	578Ez...4Jkdu
Mar 5 11:58 PM	COBSON / SOL	Buy	$0.0₅4688	0.0₇5287 SOL	0.0378	0.0₈2000 SOL	$0.0₆1774	578Ez...4Jkdu
Mar 5 11:58 PM	COBSON / SOL	Buy	$0.0₅3040	0.0₇3430 SOL	23.09M	0.7920 SOL	$70.19	55jvX...eBn6x
Mar 5 11:56 PM	COBSON / SOL	Buy	$0.0₅2821	0.0₇3180 SOL	33.53M	1.07 SOL	$94.57	5no6r...UEhLA
Mar 5 11:56 PM	COBSON / SOL	Buy	$0.0₅2585	0.0₇2914 SOL	34.23M	0.9971 SOL	$88.47	GmEWF...DXyFG
Mar 5 11:56 PM	COBSON / SOL	Buy	$0.0₅2373	0.0₇2675 SOL	35.02M	0.9367 SOL	$83.11	4Rg72...6WEfz
Mar 5 11:04 PM	COBSON / SOL	Sell	$0.0₅2196	0.0₇2463 SOL	161.71K	0.0₂3983 SOL	$0.3551	3bgqB...iQnY9
Mar 5 10:44 PM	COBSON / SOL	Sell	$0.0₅2211	0.0₇2479 SOL	5.26M	0.1305 SOL	$11.64	5W2PR...6xSYw
Mar 5 10:44 PM	COBSON / SOL	Sell	$0.0₅2242	0.0₇2513 SOL	6.16M	0.1548 SOL	$13.80	2KsET...yy3TV
Mar 5 10:40 PM	COBSON / SOL	Buy	$0.0₅2336	0.0₇2620 SOL	5.26M	0.1379 SOL	$12.29	4zR7d...atrCP
Mar 5 10:40 PM	COBSON / SOL	Buy	$0.0₅2304	0.0₇2584 SOL	6.16M	0.1591 SOL	$14.19	2a7Bk...bUn5z
Mar 5 10:33 PM	COBSON / SOL	Sell	$0.0₅2201	0.0₇2470 SOL	1.99M	0.0491 SOL	$4.38	5pKwV...14ef2
Mar 5 10:28 PM	COBSON / SOL	Sell	$0.0₅2208	0.0₇2481 SOL	1.99M	0.0494 SOL	$4.39	3Ex1Y...xwU96
Mar 5 10:27 PM	COBSON / SOL	Sell	$0.0₅2217	0.0₇2493 SOL	1.99M	0.0496 SOL	$4.41	3iTh6...YgCX1
Mar 5 10:11 PM	COBSON / SOL	Sell	$0.0₅2336	0.0₇2622 SOL	38.44K	0.0₂1008 SOL	$0.0898	Cp7KK...2Nqem
Mar 5 10:11 PM	COBSON / SOL	Buy	$0.0₅2319	0.0₇2602 SOL	38.44K	0.0₂1000 SOL	$0.0891	Cp7KK...2Nqem
Mar 5 08:51 PM	COBSON / SOL	Sell	$0.0₅2250	0.0₇2522 SOL	7.75M	0.1953 SOL	$17.42	5Gjpp...QnXWX
Mar 5 08:36 PM	COBSON / SOL	Sell	$0.0₅2304	0.0₇2576 SOL	9.75M	0.2510 SOL	$22.46	4s9qP...4PUXQ
Mar 5 05:15 PM	COBSON / SOL	Sell	$0.0₅2316	0.0₇2613 SOL	1.99M	0.0520 SOL	$4.61	4qtQ3...6W7kX
Mar 5 05:14 PM	COBSON / SOL	Sell	$0.0₅2330	0.0₇2625 SOL	1.99M	0.0522 SOL	$4.64	2FusH...iZkCG
Mar 5 04:37 PM	COBSON / SOL	Sell	$0.0₅2341	0.0₇2635 SOL	858.04K	0.0226 SOL	$2.01	4XcSa...NeJ69
Mar 5 04:33 PM	COBSON / SOL	Sell	$0.0₅2340	0.0₇2638 SOL	213.78K	0.0₂5639 SOL	$0.5000	54vum...28pUc
Mar 5 04:11 PM	COBSON / SOL	Sell	$0.0₅2425	0.0₇2756 SOL	34.49M	0.9506 SOL	$83.63	3p1Yb...5fYGR
Mar 5 03:13 PM	COBSON / SOL	Sell	$0.0₅2680	0.0₇2988 SOL	28.64M	0.8555 SOL	$76.74	2krSr...CmfAu
Mar 5 02:53 PM	COBSON / SOL	Buy	$0.0₅2825	0.0₇3111 SOL	28.64M	0.8910 SOL	$80.89	4M3Zh...oMiG6
Mar 5 02:53 PM	COBSON / SOL	Buy	$0.0₅2606	0.0₇2871 SOL	34.49M	0.9900 SOL	$89.87	2wDYP...52yxf
Mar 5 02:53 PM	COBSON / SOL	Buy	$0.0₅2386	0.0₇2628 SOL	37.68M	0.9900 SOL	$89.87	2QqkS...bqQz5
Mar 5 02:28 PM	COBSON / SOL	Sell	$0.0₅2225	0.0₇2451 SOL	13.25M	0.3247 SOL	$29.48	B2QAk...apF3R
Mar 5 01:51 PM	COBSON / SOL	Sell	$0.0₅2538	0.0₇2783 SOL	9.22K	0.0₃2565 SOL	$0.0234	3JqXu...oUqQZ
Mar 5 01:38 PM	COBSON / SOL	Sell	$0.0₅2420	0.0₇2664 SOL	41.03K	0.0₂1094 SOL	$0.0993	2AYzr...SFfVq
Mar 5 12:58 PM	COBSON / SOL	Sell	$0.0₅2628	0.0₇2855 SOL	705.23K	0.0201 SOL	$1.85	2HHoG...dZW7y
Mar 5 12:50 PM	COBSON / SOL	Sell	$0.0₅2765	0.0₇3001 SOL	37.68M	1.13 SOL	$104.17	2GvxU...nVuC4
Mar 5 12:41 PM	COBSON / SOL	Sell	$0.0₅2916	0.0₇3179 SOL	6.07M	0.1928 SOL	$17.69	4mDsT...yzw3w
Mar 5 11:36 AM	COBSON / SOL	Sell	$0.0₅2369	0.0₇2564 SOL	170.94K	0.0₂4383 SOL	$0.4048	3mCU9...UxRsL
Mar 5 10:31 AM	COBSON / SOL	Buy	$0.0₅2453	0.0₇2658 SOL	10.28M	0.2731 SOL	$25.20	5tbM6...kYev8
Mar 5 09:52 AM	COBSON / SOL	Buy	$0.0₅2385	0.0₇2618 SOL	2.16M	0.0564 SOL	$5.14	37kb2...wyY53
Mar 5 09:49 AM	COBSON / SOL	Sell	$0.0₅2315	0.0₇2539 SOL	10.32M	0.2621 SOL	$23.89	22U8G...cfgF6
Mar 5 09:35 AM	COBSON / SOL	Sell	$0.0₅2375	0.0₇2596 SOL	7.96M	0.2066 SOL	$18.90	5zctx...MmT4r
Mar 5 09:32 AM	COBSON / SOL	Sell	$0.0₅2396	0.0₇2621 SOL	45.42K	0.0₂1191 SOL	$0.1088	2FH4a...FoKvs
Mar 5 09:32 AM	COBSON / SOL	Sell	$0.0₅2438	0.0₇2667 SOL	4.16K	0.0₃1110 SOL	$0.0101	2FH4a...FoKvs
Mar 5 09:12 AM	COBSON / SOL	Sell	$0.0₅2465	0.0₇2699 SOL	23.56M	0.6358 SOL	$58.07	64eub...T7A5e
Mar 5 08:58 AM	COBSON / SOL	Sell	$0.0₅2765	0.0₇3050 SOL	11.31K	0.0₃3449 SOL	$0.0313	4Hdvf...cY1E8
Mar 5 08:58 AM	COBSON / SOL	Buy	$0.0₅2629	0.0₇2901 SOL	11.31K	0.0₃3280 SOL	$0.0297	4Hdvf...cY1E8
Mar 5 08:58 AM	COBSON / SOL	Sell	$0.0₅2586	0.0₇2853 SOL	18.63M	0.5314 SOL	$48.17	xamMt...6YqUV
Mar 5 08:58 AM	COBSON / SOL	Sell	$0.0₅2696	0.0₇2975 SOL	13.96M	0.4153 SOL	$37.65	62eJ2...QkdL1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
COBSON/SOL		6d	$0.0₅2211	2	$92.62	-	-	0,00%	$2.21K

What is the price of COBSON (COBSON)?

The current price for COBSON (COBSON) on the Solana chain is $0.0₅2156. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for COBSON (COBSON)?

The Fully Diluted Valuation (FDV) of COBSON (COBSON) is $2.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy COBSON (COBSON)?

You can buy COBSON on decentralized exchanges (DEXes) on the Solana chain. Check the COBSON Liquidity pools to see all available COBSON trading pairs and choose the pool with the best liquidity.

What is COBSON (COBSON) liquidity?

The total liquidity for COBSON (COBSON) across all pools on Solana is $4.13K. Liquidity is spread across pools, providing traders with multiple options for swapping COBSON.

What is COBSON, COBSON?

COBSON (COBSON) is a cryptocurrency token deployed on the Solana blockchain. The current value of COBSON is $0.0₅2156. Visit the Description tab for more details about this project.

How to trade COBSON?

You can buy or sell COBSON on the Solana chain through any of available COBSON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About COBSON

COBSON (COBSON) is a cryptocurrency token on the Solana blockchain. The current price is $0.052156 with a fully diluted valuation of $2.16K.

COBSON/SOL on Meteora DAAM V2

COBSON (COBSON)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

COBSON

About COBSON