COBSON/SOL Pool
The live COBSON/SOL price today is $0.052100, with a 24-hour trading volume of $92.62. This pair has changed -5.02% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052100
- 24h Volume
- $92.62
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $92.62
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.02%
Tokens in this pool
COBSON (COBSON) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILRecent Transactions
- : -21028642117943550 COBSON for 518040894 SOL
- : -21923244002050790 COBSON for 568633198 SOL
- : -11914267062846554 COBSON for 322481669 SOL
- : -13150697745182884 COBSON for 367286533 SOL
- : -9086317841980368 COBSON for 261027796 SOL
- : -13365983888524696 COBSON for 395250345 SOL
- : -2500000000000000 COBSON for 75467900 SOL
- : -2500000000000000 COBSON for 75964790 SOL
- : 18365983888524696 COBSON for -569224321 SOL
- : -43253629206514800 COBSON for 1331114399 SOL
COBSON / SOL
COBSON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | COBSON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:12 PM | Sell | $0.052100 | 0.072464 | 21.03M | 0.5180 | $44.15 | 5phvm...shvNB |
Mar 10 10:12 PM | Sell | $0.052211 | 0.072594 | 21.92M | 0.5686 | $48.46 | dGTHY...oxq59 |
Mar 10 04:33 PM | Sell | $0.052394 | 0.072707 | 11.91M | 0.3225 | $28.52 | 2veXW...2VyQA |
Mar 10 04:33 PM | Sell | $0.052471 | 0.072793 | 13.15M | 0.3673 | $32.49 | 2SMrf...cREoK |
Mar 10 04:33 PM | Sell | $0.052541 | 0.072873 | 9.09M | 0.2610 | $23.09 | 3TM4d...5x6Eb |
Mar 10 03:28 PM | Sell | $0.052595 | 0.072958 | 13.37M | 0.3953 | $34.68 | 5wcQW...SRmZg |
Mar 10 03:27 PM | Sell | $0.052648 | 0.073019 | 2.50M | 0.0755 | $6.62 | aYdAP...w2DWa |
Mar 10 03:27 PM | Sell | $0.052664 | 0.073039 | 2.50M | 0.0760 | $6.66 | 39EML...sySGe |
Mar 10 03:10 PM | Buy | $0.052719 | 0.073100 | 18.37M | 0.5692 | $49.92 | mAhDG...88znf |
Mar 10 03:09 PM | Sell | $0.052708 | 0.073078 | 43.25M | 1.33 | $117.09 | 4HGLa...6Sm3g |
Mar 10 03:07 PM | Buy | $0.052898 | 0.073299 | 21.01M | 0.6930 | $60.86 | 54haZ...fESMJ |
Mar 10 03:07 PM | Buy | $0.052734 | 0.073116 | 22.25M | 0.6930 | $60.81 | ZJS55...qZYFY |
Mar 10 03:07 PM | Buy | $0.052619 | 0.072981 | 11.91M | 0.3551 | $31.19 | BYvaS...kYzTs |
Mar 10 03:07 PM | Buy | $0.052550 | 0.072903 | 9.09M | 0.2637 | $23.16 | 4nyuT...owhwM |
Mar 10 03:07 PM | Buy | $0.052480 | 0.072823 | 13.15M | 0.3712 | $32.61 | 2g5kE...DhbTv |
Mar 10 03:07 PM | Buy | $0.052417 | 0.072752 | 7.56M | 0.2079 | $18.26 | 2TXWp...huFqt |
Mar 10 03:07 PM | Buy | $0.052333 | 0.072658 | 21.18M | 0.5628 | $49.41 | kGx6i...uJMBh |
Mar 10 03:07 PM | Buy | $0.052209 | 0.072516 | 24.85M | 0.6252 | $54.88 | 2rkTX...vz9UL |
Mar 10 03:00 PM | Sell | $0.052170 | 0.072457 | 38.70M | 0.9508 | $83.97 | 5PDGk...M8CY5 |
Mar 10 02:46 PM | Buy | $0.052219 | 0.072559 | 38.70M | 0.9900 | $85.86 | 5bMna...qT5jZ |