JordA1n

JordA1n Price (JORDAIN)

Date	Market	Type	Price (USD)	Price	JORDAIN	2nd ASSET	Total	TXN
Mar 14 06:15 PM	JORDAIN / SOL	Sell	$0.0₁₀7253	0.0₁₂8353 SOL	6.87M	0.0₅5737 SOL	$0.0₃4982	57npo...7zshp
Mar 14 05:04 PM	JORDAIN / SOL	Sell	$0.0₁₀7349	0.0₁₂8440 SOL	3.59M	0.0₅3030 SOL	$0.0₃2639	4TceQ...DSDy1
Mar 14 01:27 PM	JORDAIN / SOL	Sell	$0.0₁₀9617	0.0₁₁1102 SOL	223.55M	0.0₃2463 SOL	$0.0215	YS8iA...fwmGY
Mar 14 10:32 AM	JORDAIN / SOL	Sell	$0.0₉2284	0.0₁₁2635 SOL	340.29M	0.0₃8964 SOL	$0.0777	5uSAP...1Hc12
Mar 14 10:27 AM	JORDAIN / SOL	Buy	$0.0₉2714	0.0₁₁3129 SOL	223.55M	0.0₃6993 SOL	$0.0607	3oXKg...FZrUb
Mar 13 07:16 AM	JORDAIN / SOL	Sell	$0.0₉1953	0.0₁₁2201 SOL	54.12M	0.0₃1191 SOL	$0.0106	4M4eR...1q4sd
Mar 13 06:39 AM	JORDAIN / SOL	Sell	$0.0₉2169	0.0₁₁2448 SOL	24.43M	0.0₄5979 SOL	$0.0₂5298	41oAU...Ahaqm
Mar 13 04:32 AM	JORDAIN / SOL	Sell	$0.0₉2459	0.0₁₁2753 SOL	72.04M	0.0₃1984 SOL	$0.0177	28Drn...715LA
Mar 13 03:48 AM	JORDAIN / SOL	Sell	$0.0₉2706	0.0₁₁3024 SOL	11.24K	0.0₇3400 SOL	$0.0₅3042	PS7Xy...UwDiN
Mar 13 03:47 AM	JORDAIN / SOL	Sell	$0.0₉2649	0.0₁₁2962 SOL	9.45K	0.0₇2800 SOL	$0.0₅2505	44bZS...WqcMk
Mar 13 03:10 AM	JORDAIN / SOL	Sell	$0.0₉4849	0.0₁₁5424 SOL	211.09M	0.0₂1145 SOL	$0.1024	BcFQJ...JBKag
Mar 13 02:39 AM	JORDAIN / SOL	Buy	$0.0₈1164	0.0₁₀1301 SOL	768.91K	0.0₄1000 SOL	$0.0₃8945	2kLUA...2MWfA
Mar 13 02:39 AM	JORDAIN / SOL	Sell	$0.0₈1823	0.0₁₀2037 SOL	90.47M	0.0₂1843 SOL	$0.1649	2BzWy...V5RdZ
Mar 13 02:39 AM	JORDAIN / SOL	Buy	$0.0₈2489	0.0₁₀2782 SOL	24.43M	0.0₃6794 SOL	$0.0608	3kAZB...1qF2K
Mar 13 02:38 AM	JORDAIN / SOL	Buy	$0.0₈2150	0.0₁₀2403 SOL	416.32K	0.0₄1000 SOL	$0.0₃8948	3pkBV...TGnQc
Mar 13 02:38 AM	JORDAIN / SOL	Buy	$0.0₈1654	0.0₁₀1848 SOL	54.12M	0.0₂1000 SOL	$0.0895	2JP2z...eiEHN
Mar 13 02:38 AM	JORDAIN / SOL	Sell	$0.0₈8276	0.0₁₀9250 SOL	200.23M	0.0185 SOL	$1.66	4iZf8...DYNuF
Mar 13 02:38 AM	JORDAIN / SOL	Buy	$0.0₈4940	0.0₁₀5522 SOL	360.42M	0.0199 SOL	$1.78	3SEuY...hLE8Y
Mar 13 02:28 AM	JORDAIN / SOL	Sell	$0.0₇9318	0.0₈1036 SOL	28.28K	0.0₄2929 SOL	$0.0₂2636	5SKaH...fJWUL
Mar 13 02:28 AM	JORDAIN / SOL	Buy	$0.0₉4550	0.0₁₁5057 SOL	28.28K	0.0₆1430 SOL	$0.0₄1287	5SKaH...fJWUL
Mar 13 02:28 AM	JORDAIN / SOL	Buy	$0.0₆5558	0.0₈6178 SOL	16.19K	0.0₃1000 SOL	$0.0₂8998	R8EQL...Dtn5R
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₉4457	0.0₁₁4956 SOL	8.07M	0.0₄4000 SOL	$0.0₂3598	4N7Sa...piGD1
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₉3709	0.0₁₁4123 SOL	72.04M	0.0₃2970 SOL	$0.0267	H9Q5v...tw4V2
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₉6504	0.0₁₁7230 SOL	246.73M	0.0₂1784 SOL	$0.1605	3Kk24...GEgVu
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₈1310	0.0₁₀1456 SOL	6.87M	0.0₃1000 SOL	$0.0₂8996	5vEPi...9NN7r
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₈1253	0.0₁₀1393 SOL	3.59M	0.0₄5000 SOL	$0.0₂4498	2Ry7E...wjZA7
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₉6740	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1349	2cuuM...qW9zH
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₉1641	0.0₁₁1824 SOL	548.28M	0.0₂1000 SOL	$0.0900	5Livy...s8w3f
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₆1872	0.0₈2081 SOL	990.00M	2.06 SOL	$185.27	U3uL2...jhh8J
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₃4806	0.0₅5342 SOL	1.23K	0.0₂6583 SOL	$0.5922	4FeJZ...HCh7n
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃4801	0.0₅5336 SOL	4.87K	0.0260 SOL	$2.34	54WhM...gkCdA
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃4808	0.0₅5344 SOL	828.78	0.0₂4429 SOL	$0.3984	427o8...oMyoz
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃4872	0.0₅5416 SOL	50.02K	0.2709 SOL	$24.37	2Wp8J...gD8Fo
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃4936	0.0₅5487 SOL	23.82	0.0₃1307 SOL	$0.0118	2U3TM...Z3WTV
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₃4859	0.0₅5401 SOL	68.13K	0.3680 SOL	$33.10	M1yvZ...LQZ84
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃4827	0.0₅5366 SOL	50.67K	0.2719 SOL	$24.46	3f7tQ...7cA4R
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃5008	0.0₅5567 SOL	89.43K	0.4978 SOL	$44.78	5q9k9...Hcixu
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₃5126	0.0₅5699 SOL	8.36K	0.0476 SOL	$4.28	5nWjw...HWr81
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₃5103	0.0₅5672 SOL	8.82K	0.0500 SOL	$4.50	BgTbp...MFY47
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃5098	0.0₅5667 SOL	12.76K	0.0723 SOL	$6.51	XA9g2...YavkY
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃5117	0.0₅5688 SOL	1.08K	0.0₂6139 SOL	$0.5522	3eaQq...gst9n
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃5316	0.0₅5910 SOL	139.42K	0.8239 SOL	$74.12	56ami...QpJBY
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₃5513	0.0₅6128 SOL	13.39K	0.0821 SOL	$7.38	5JJZ8...TAy1U
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃5579	0.0₅6202 SOL	63.09K	0.3912 SOL	$35.19	3P1xS...Buut5
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₃5676	0.0₅6309 SOL	8.37K	0.0528 SOL	$4.75	9hXB5...anEYG
Mar 13 02:27 AM	JORDAIN / SOL	Sell	$0.0₃5677	0.0₅6311 SOL	16.14K	0.1018 SOL	$9.16	2uFLc...HsHnk
Mar 13 02:27 AM	JORDAIN / SOL	Buy	$0.0₃5690	0.0₅6326 SOL	14.76K	0.0934 SOL	$8.40	4J95g...nvfDT
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5657	0.0₅6288 SOL	819.62	0.0₂5154 SOL	$0.4636	2f8dG...57WTe
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5516	0.0₅6131 SOL	99.14K	0.6078 SOL	$54.67	3tMgF...py79C
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5359	0.0₅5957 SOL	2.62K	0.0156 SOL	$1.41	fkJmU...u5kiJ
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5364	0.0₅5962 SOL	454.81	0.0₂2712 SOL	$0.2439	XgNs2...c3zUj
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5322	0.0₅5916 SOL	36.13K	0.2137 SOL	$19.23	2vDm1...PsJTn
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5382	0.0₅5983 SOL	83.81K	0.5014 SOL	$45.10	2Ms6i...wjcKY
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5532	0.0₅6149 SOL	16.05K	0.0987 SOL	$8.88	VfJZQ...th3Tp
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5551	0.0₅6171 SOL	10.52K	0.0649 SOL	$5.84	4vgHz...bCBFy
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5471	0.0₅6082 SOL	41.83K	0.2544 SOL	$22.89	5QvoJ...BwZTR
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5405	0.0₅6008 SOL	4.99K	0.0300 SOL	$2.70	4M8MB...WVUof
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5293	0.0₅5884 SOL	89.47K	0.5264 SOL	$47.35	2TJjd...iNaZr
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5230	0.0₅5814 SOL	53.15K	0.3090 SOL	$27.79	2hE75...rAnn8
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5346	0.0₅5942 SOL	27.43K	0.1630 SOL	$14.66	2MnXi...bJi7d
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5283	0.0₅5873 SOL	78.13K	0.4588 SOL	$41.27	4opdT...sqPMa
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5213	0.0₅5795 SOL	36.64K	0.2123 SOL	$19.10	jE6x8...XszTq
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5201	0.0₅5782 SOL	52.93K	0.3060 SOL	$27.52	3Jrdq...DNZcS
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5206	0.0₅5787 SOL	64.07K	0.3708 SOL	$33.35	3PVRN...3MaAx
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5276	0.0₅5865 SOL	22.22K	0.1303 SOL	$11.72	4rxq6...3DDEc
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5235	0.0₅5819 SOL	836.25	0.0₂4866 SOL	$0.4377	5pL51...YukfE
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5236	0.0₅5820 SOL	147.01	0.0₃8556 SOL	$0.0770	2fxPE...CKDrZ
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5237	0.0₅5821 SOL	70.91	0.0₃4128 SOL	$0.0371	2bCwa...Ax5as
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5195	0.0₅5775 SOL	36.83K	0.2127 SOL	$19.13	5K4m6...1k7ka
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5238	0.0₅5822 SOL	74.06K	0.4312 SOL	$38.79	39SjC...k4eQt
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5453	0.0₅6062 SOL	73.53K	0.4457 SOL	$40.10	4p4vC...bizg8
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5493	0.0₅6105 SOL	54.45K	0.3324 SOL	$29.90	5PtZ7...BXEda
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5401	0.0₅6004 SOL	996.81	0.0₂5984 SOL	$0.5383	2mQBk...4PkgX
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5484	0.0₅6096 SOL	54.38K	0.3315 SOL	$29.82	3UPAk...d5evM
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5589	0.0₅6212 SOL	13.59K	0.0844 SOL	$7.59	2AXkZ...YPLCV
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5610	0.0₅6236 SOL	32.20	0.0₃2008 SOL	$0.0181	2vg7N...Sr17n
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5540	0.0₅6158 SOL	52.60K	0.3239 SOL	$29.14	2uyDp...CipaU
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5459	0.0₅6069 SOL	7.31K	0.0444 SOL	$3.99	4SmHk...qpXYM
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5473	0.0₅6083 SOL	5.84K	0.0355 SOL	$3.20	439jg...Y6N2V
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5453	0.0₅6061 SOL	86.42	0.0₃5238 SOL	$0.0471	3QFSg...v8pq6
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5455	0.0₅6063 SOL	1.17K	0.0₂7106 SOL	$0.6392	4TrkF...kUaiD
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5342	0.0₅5938 SOL	85.01K	0.5048 SOL	$45.41	5DPcy...wPBtb
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5241	0.0₅5826 SOL	22.55K	0.1314 SOL	$11.82	2Gpae...EqK3R
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5265	0.0₅5853 SOL	12.78K	0.0748 SOL	$6.73	3knHQ...Q5MH4
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5253	0.0₅5839 SOL	11.33K	0.0661 SOL	$5.95	R27TT...sEphN
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5265	0.0₅5853 SOL	9.70K	0.0568 SOL	$5.11	4uYVs...bSSKk
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5220	0.0₅5803 SOL	22.27K	0.1292 SOL	$11.62	3o2CV...hnvET
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5180	0.0₅5758 SOL	904.10	0.0₂5206 SOL	$0.4683	4qgtv...Jaor2
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5139	0.0₅5713 SOL	37.51K	0.2143 SOL	$19.28	49hHi...LEtq2
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5080	0.0₅5647 SOL	1.51K	0.0₂8512 SOL	$0.7657	2mgeJ...rRNJf
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5072	0.0₅5638 SOL	15.01K	0.0846 SOL	$7.61	4c1wi...qfBKQ
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5046	0.0₅5609 SOL	3.01K	0.0169 SOL	$1.52	653cQ...pmKHK
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5075	0.0₅5641 SOL	18.58K	0.1048 SOL	$9.43	2Ar18...cDrxZ
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5119	0.0₅5690 SOL	14.11K	0.0803 SOL	$7.22	5TR8b...YbyCj
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5122	0.0₅5694 SOL	19.41K	0.1105 SOL	$9.94	2DgmZ...FMbPC
Mar 13 02:26 AM	JORDAIN / SOL	Buy	$0.0₃5042	0.0₅5604 SOL	40.19K	0.2252 SOL	$20.26	65ibm...V1Jdv
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5021	0.0₅5582 SOL	32.78K	0.1829 SOL	$16.46	5rDrH...GEGZp
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5066	0.0₅5631 SOL	277.75	0.0₂1564 SOL	$0.1407	2astu...izGtE
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5067	0.0₅5633 SOL	872.85	0.0₂4916 SOL	$0.4422	3akYM...BSWat
Mar 13 02:26 AM	JORDAIN / SOL	Sell	$0.0₃5068	0.0₅5634 SOL	36.83	0.0₃2076 SOL	$0.0187	2ttmu...u8NBR

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JORDAIN/SOL		2d	$0.0₁₀7253	5	$0.1606	-	-	-73.28%	$0.0718

What is the price of JordA1n (JORDAIN)?

The current price for JordA1n (JORDAIN) on the Solana chain is $0.0₁₀7253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JordA1n (JORDAIN)?

The Fully Diluted Valuation (FDV) of JordA1n (JORDAIN) is $0.0718. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JordA1n (JORDAIN)?

You can buy JordA1n on decentralized exchanges (DEXes) on the Solana chain. Check the JordA1n Liquidity pools to see all available JORDAIN trading pairs and choose the pool with the best liquidity.

What is JordA1n (JORDAIN) liquidity?

The total liquidity for JordA1n (JORDAIN) across all pools on Solana is $0.1662. Liquidity is spread across pools, providing traders with multiple options for swapping JORDAIN.

What is JORDAIN, JordA1n?

JordA1n (JORDAIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of JORDAIN is $0.0₁₀7253. Visit the Description tab for more details about this project.

How to trade JORDAIN?

You can buy or sell JORDAIN on the Solana chain through any of available JORDAIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JordA1n

JordA1n (JORDAIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.0107253 with a fully diluted valuation of $0.0718.

JORDAIN/SOL on Meteora DAAM V2

JordA1n (JORDAIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JordA1n

About JordA1n