JORDAIN/SOL Pool
The live JORDAIN/SOL price today is $0.0107253, with a 24-hour trading volume of $0.1606. This pair has changed -73.28% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107253
- 24h Volume
- $0.1606
- 24h Buy Volume
- $0.0607
- 24h Sell Volume
- $0.1000
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -73.28%
Tokens in this pool
JordA1n (JORDAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading JORDAIN (JordA1n)
JORDAIN/SOL on Meteora DBCRecent Transactions
- : -6869006639669 JORDAIN for 5737 SOL
- : -3590402733950 JORDAIN for 3030 SOL
- : -223551585295553 JORDAIN for 246260 SOL
- : -340290052039797 JORDAIN for 896333 SOL
- : 223551585295553 JORDAIN for -699300 SOL
- : -54117624978664 JORDAIN for 119095 SOL
- : -72040803690966 JORDAIN for 198309 SOL
- : -11243500382 JORDAIN for 34 SOL
- : -9454960824 JORDAIN for 28 SOL
- : -211088657446036 JORDAIN for 1144929 SOL
JORDAIN / SOL
JORDAIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JORDAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Sell | $0.0107253 | 0.0128353 | 6.87M | 0.055737 | $0.034982 | 57npo...7zshp |
Mar 14 05:04 PM | Sell | $0.0107349 | 0.0128440 | 3.59M | 0.053030 | $0.032639 | 4TceQ...DSDy1 |
Mar 14 01:27 PM | Sell | $0.0109617 | 0.0111102 | 223.55M | 0.032463 | $0.0215 | YS8iA...fwmGY |
Mar 14 10:32 AM | Sell | $0.092284 | 0.0112635 | 340.29M | 0.038964 | $0.0777 | 5uSAP...1Hc12 |
Mar 14 10:27 AM | Buy | $0.092714 | 0.0113129 | 223.55M | 0.036993 | $0.0607 | 3oXKg...FZrUb |
Mar 13 07:16 AM | Sell | $0.091953 | 0.0112201 | 54.12M | 0.031191 | $0.0106 | 4M4eR...1q4sd |
Mar 13 04:32 AM | Sell | $0.092459 | 0.0112753 | 72.04M | 0.031984 | $0.0177 | 28Drn...715LA |
Mar 13 03:48 AM | Sell | $0.092706 | 0.0113024 | 11.24K | 0.073400 | $0.053042 | PS7Xy...UwDiN |
Mar 13 03:47 AM | Sell | $0.092649 | 0.0112962 | 9.45K | 0.072800 | $0.052505 | 44bZS...WqcMk |
Mar 13 03:10 AM | Sell | $0.094849 | 0.0115424 | 211.09M | 0.021145 | $0.1024 | BcFQJ...JBKag |
Mar 13 02:39 AM | Buy | $0.081164 | 0.0101301 | 768.91K | 0.041000 | $0.038945 | 2kLUA...2MWfA |
Mar 13 02:39 AM | Sell | $0.081823 | 0.0102037 | 90.47M | 0.021843 | $0.1649 | 2BzWy...V5RdZ |
Mar 13 02:39 AM | Buy | $0.082489 | 0.0102782 | 24.43M | 0.036794 | $0.0608 | 3kAZB...1qF2K |
Mar 13 02:38 AM | Buy | $0.082150 | 0.0102403 | 416.32K | 0.041000 | $0.038948 | 3pkBV...TGnQc |
Mar 13 02:38 AM | Buy | $0.081654 | 0.0101848 | 54.12M | 0.021000 | $0.0895 | 2JP2z...eiEHN |
Mar 13 02:38 AM | Sell | $0.088276 | 0.0109250 | 200.23M | 0.0185 | $1.66 | 4iZf8...DYNuF |
Mar 13 02:38 AM | Buy | $0.084940 | 0.0105522 | 360.42M | 0.0199 | $1.78 | 3SEuY...hLE8Y |
Mar 13 02:28 AM | Buy | $0.094550 | 0.0115057 | 28.28K | 0.061430 | $0.041287 | 5SKaH...fJWUL |
Mar 13 02:27 AM | Buy | $0.094457 | 0.0114956 | 8.07M | 0.044000 | $0.023598 | 4N7Sa...piGD1 |
Mar 13 02:27 AM | Buy | $0.093709 | 0.0114123 | 72.04M | 0.032970 | $0.0267 | H9Q5v...tw4V2 |
