Shizuku AI

Shizuku AI Price (しずく)

Date	Market	Type	Price (USD)	Price	しずく	2nd ASSET	Total	TXN
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₅9978	0.0₆1148 SOL	87.17	0.0₄1000 SOL	$0.0₃8698	3vA8w...diowt
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1005	0.0₆1156 SOL	5.32M	0.6149 SOL	$53.48	4mnAP...Xrxxp
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1023	0.0₆1176 SOL	2.14M	0.2517 SOL	$21.89	5vhTF...tY7xo
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1035	0.0₆1190 SOL	2.79M	0.3323 SOL	$28.90	44W4x...ADAd6
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1047	0.0₆1204 SOL	83.09	0.0₄1000 SOL	$0.0₃8698	5qzUL...jEhow
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1043	0.0₆1199 SOL	1.75M	0.2092 SOL	$18.19	63mSg...a1YKb
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1039	0.0₆1194 SOL	83.78	0.0₄1000 SOL	$0.0₃8698	Ts8ic...dYvrY
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1037	0.0₆1192 SOL	742.24K	0.0884 SOL	$7.69	5ts6R...uK7SN
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1035	0.0₆1190 SOL	84.07	0.0₄1000 SOL	$0.0₃8698	441ur...LLyyH
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1031	0.0₆1186 SOL	788.96K	0.0935 SOL	$8.13	4Pm3w...5j5J7
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1039	0.0₆1194 SOL	83.76	0.0₄1000 SOL	$0.0₃8698	5vLAG...mEs6U
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1035	0.0₆1190 SOL	1.62M	0.1930 SOL	$16.78	4xgmX...JhuUf
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1031	0.0₆1185 SOL	84.40	0.0₄1000 SOL	$0.0₃8698	45twq...BTx4p
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1040	0.0₆1195 SOL	5.91M	0.7068 SOL	$61.47	3G4V7...ZJWTo
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1060	0.0₆1219 SOL	82.08	0.0₄1000 SOL	$0.0₃8698	4CE5x...KS5M5
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1065	0.0₆1224 SOL	4.22M	0.5163 SOL	$44.91	4CRUr...z5V9z
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1071	0.0₆1231 SOL	4.17M	0.5133 SOL	$44.65	37Kys...DCaJS
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1063	0.0₆1222 SOL	81.87	0.0₄1000 SOL	$0.0₃8698	2GYHa...fZq4s
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1063	0.0₆1223 SOL	2.54M	0.3108 SOL	$27.03	3WGcW...ZoaAk
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1075	0.0₆1236 SOL	365.42K	0.0451 SOL	$3.93	2H8hr...bxuwe
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1074	0.0₆1235 SOL	81.03	0.0₄1000 SOL	$0.0₃8698	5uAKE...hhKKr
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1074	0.0₆1235 SOL	81.03	0.0₄1000 SOL	$0.0₃8698	3AUwU...qa7RY
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1077	0.0₆1239 SOL	3.68M	0.4559 SOL	$39.65	4wT39...trBT7
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1090	0.0₆1253 SOL	1.32M	0.1656 SOL	$14.40	58kg5...NjECH
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1086	0.0₆1249 SOL	80.12	0.0₄1000 SOL	$0.0₃8698	5beJE...haPkG
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1086	0.0₆1248 SOL	2.18M	0.2715 SOL	$23.62	5imsi...zRZ2Z
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1098	0.0₆1262 SOL	79.28	0.0₄1000 SOL	$0.0₃8698	3Kid3...mLNdr
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1097	0.0₆1261 SOL	210.93K	0.0266 SOL	$2.31	5C7Xo...QCrrf
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1102	0.0₆1267 SOL	4.27M	0.5409 SOL	$47.04	2FR5U...gpC9b
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1123	0.0₆1292 SOL	3.69M	0.4769 SOL	$41.47	5n4PS...NKRFV
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1135	0.0₆1305 SOL	1.71M	0.2232 SOL	$19.41	3ahGg...wvJZZ
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1130	0.0₆1300 SOL	76.98	0.0₄1000 SOL	$0.0₃8698	28sS8...jBzFA
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1130	0.0₆1300 SOL	76.98	0.0₄1000 SOL	$0.0₃8698	QUxoM...5oGXx
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1130	0.0₆1299 SOL	2.12M	0.2748 SOL	$23.90	2G4DZ...PN6pj
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1143	0.0₆1315 SOL	2.70M	0.3543 SOL	$30.81	5WLvZ...maNqD
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1143	0.0₆1315 SOL	4.92M	0.6465 SOL	$56.23	5Fs99...qpFW5
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1130	0.0₆1299 SOL	77.03	0.0₄1000 SOL	$0.0₃8698	5d3F9...x2ruB
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1130	0.0₆1299 SOL	77.03	0.0₄1000 SOL	$0.0₃8698	WewKK...rVTxy
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1144	0.0₆1315 SOL	7.29M	0.9579 SOL	$83.31	Mm13o...StErE
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1171	0.0₆1347 SOL	74.29	0.0₄1000 SOL	$0.0₃8698	Wo7hy...Fwj1u
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1162	0.0₆1336 SOL	3.18M	0.4248 SOL	$36.94	4Fw3W...ynvGk
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1160	0.0₆1334 SOL	4.81M	0.6415 SOL	$55.79	2ZQuQ...oEPsp
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1181	0.0₆1358 SOL	2.35M	0.3186 SOL	$27.71	4sXno...65V2i
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1195	0.0₆1374 SOL	72.83	0.0₄1000 SOL	$0.0₃8698	qV5Ht...K2PCr
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1189	0.0₆1367 SOL	1.88M	0.2564 SOL	$22.30	4yhr7...wK8iN
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1183	0.0₆1361 SOL	73.52	0.0₄1000 SOL	$0.0₃8698	3LR1T...mcCaJ
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1188	0.0₆1365 SOL	3.57M	0.4879 SOL	$42.43	2dzqT...XnyAJ
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1205	0.0₆1385 SOL	72.21	0.0₄1000 SOL	$0.0₃8698	4ubQf...xzxAr
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1207	0.0₆1387 SOL	2.67M	0.3705 SOL	$32.22	3ogRa...PZTRi
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1207	0.0₆1387 SOL	4.82M	0.6680 SOL	$58.09	3jcZv...Yvf1H
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1192	0.0₆1370 SOL	73.00	0.0₄1000 SOL	$0.0₃8698	28Fnt...migJi
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1194	0.0₆1373 SOL	2.79M	0.3822 SOL	$33.24	3Z9kt...KG6Ve
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1209	0.0₆1390 SOL	71.98	0.0₄1000 SOL	$0.0₃8698	5UPr9...X1KKi
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1206	0.0₆1386 SOL	1.03M	0.1422 SOL	$12.37	nJVA9...DM3vW
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1203	0.0₆1383 SOL	72.35	0.0₄1000 SOL	$0.0₃8698	2EK6D...jW9QH
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1216	0.0₆1398 SOL	6.54M	0.9144 SOL	$79.52	y4aMj...j1swj
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1229	0.0₆1413 SOL	4.44M	0.6274 SOL	$54.56	5W8wn...jhZDQ
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1221	0.0₆1404 SOL	4.12M	0.5782 SOL	$50.28	3GRVK...w2sc3
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1241	0.0₆1427 SOL	70.10	0.0₄1000 SOL	$0.0₃8698	2KDcm...CcAq2
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1241	0.0₆1426 SOL	1.88M	0.2681 SOL	$23.32	5bTTc...7wzy4
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1254	0.0₆1441 SOL	2.17M	0.3120 SOL	$27.14	5yLW7...ED8VA
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1252	0.0₆1440 SOL	4.64M	0.6683 SOL	$58.12	2hCeb...qV1Pm
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1237	0.0₆1423 SOL	70.32	0.0₄1000 SOL	$0.0₃8698	45haH...rCXt2
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1237	0.0₆1423 SOL	70.32	0.0₄1000 SOL	$0.0₃8698	eEiQi...ZZE2S
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1230	0.0₆1414 SOL	2.26M	0.3194 SOL	$27.78	4DMgu...mugaR
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1227	0.0₆1411 SOL	3.51M	0.4947 SOL	$43.03	jFFJA...b6UFD
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1245	0.0₆1432 SOL	69.87	0.0₄1000 SOL	$0.0₃8698	5sn3H...ZQEXh
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1249	0.0₆1436 SOL	3.30M	0.4733 SOL	$41.16	5Rp4r...NYxqj
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1271	0.0₆1461 SOL	3.37M	0.4919 SOL	$42.78	5dFob...CiaaG
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1287	0.0₆1479 SOL	1.32M	0.1956 SOL	$17.01	33wyG...9kkw4
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1292	0.0₆1485 SOL	134.21K	0.0199 SOL	$1.73	2U4Li...mZEgP
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1295	0.0₆1489 SOL	889.37K	0.1324 SOL	$11.51	22fDF...mfFNa
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1301	0.0₆1496 SOL	783.09K	0.1171 SOL	$10.18	5yvWt...Wr5q8
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1313	0.0₆1509 SOL	2.62M	0.3946 SOL	$34.32	3XVAu...Fx8Ee
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1334	0.0₆1534 SOL	3.53M	0.5408 SOL	$47.03	2W9YV...G63G9
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1347	0.0₆1549 SOL	132.95K	0.0206 SOL	$1.79	3ijwi...xdHZH
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1340	0.0₆1540 SOL	4.28M	0.6585 SOL	$57.28	62wTU...vxYwf
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1323	0.0₆1521 SOL	453.89K	0.0690 SOL	$6.00	4Puep...KT9Tt
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1321	0.0₆1519 SOL	65.85	0.0₄1000 SOL	$0.0₃8698	3tc52...rSof3
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1321	0.0₆1519 SOL	65.85	0.0₄1000 SOL	$0.0₃8698	xPpjV...EawqU
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1321	0.0₆1519 SOL	65.85	0.0₄1000 SOL	$0.0₃8698	625Gv...gTJLN
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1321	0.0₆1519 SOL	65.85	0.0₄1000 SOL	$0.0₃8698	4kbdf...VTUgP
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1321	0.0₆1519 SOL	65.85	0.0₄1000 SOL	$0.0₃8698	4NTLH...4en2h
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1317	0.0₆1514 SOL	1.21M	0.1836 SOL	$15.97	78G8r...g7tDV
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1313	0.0₆1509 SOL	66.27	0.0₄1000 SOL	$0.0₃8698	584JF...wKAaM
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1310	0.0₆1506 SOL	797.49K	0.1201 SOL	$10.44	5Km6M...WKCtD
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1307	0.0₆1503 SOL	66.56	0.0₄1000 SOL	$0.0₃8698	E3sPn...ngwZa
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1291	0.0₆1485 SOL	4.68M	0.6947 SOL	$60.42	4Am19...h7FZ4
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1276	0.0₆1466 SOL	68.22	0.0₄1000 SOL	$0.0₃8698	38pD4...8Yxq3
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1288	0.0₆1480 SOL	5.65M	0.8365 SOL	$72.75	3JhGx...VKbBB
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1314	0.0₆1511 SOL	66.22	0.0₄1000 SOL	$0.0₃8698	3iB5W...G5AKY
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1311	0.0₆1507 SOL	799.46K	0.1205 SOL	$10.48	5yBFh...gFUmh
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1293	0.0₆1487 SOL	4.46M	0.6633 SOL	$57.69	4fqQS...hAD8T
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1276	0.0₆1467 SOL	556.35K	0.0816 SOL	$7.10	34Ycc...1jRvq
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1274	0.0₆1465 SOL	68.28	0.0₄1000 SOL	$0.0₃8698	5ADjf...3jUqF
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1274	0.0₆1465 SOL	68.28	0.0₄1000 SOL	$0.0₃8698	5TrQm...UK1C3
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1274	0.0₆1465 SOL	68.28	0.0₄1000 SOL	$0.0₃8698	2U9Xn...HuhKM
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1271	0.0₆1461 SOL	997.46K	0.1457 SOL	$12.67	pFDEh...J9TFC
Mar 14 12:32 PM	しずく / SOL	Sell	$0.0₄1294	0.0₆1487 SOL	5.82M	0.8647 SOL	$75.21	xR9PW...Eq8t7
Mar 14 12:32 PM	しずく / SOL	Buy	$0.0₄1307	0.0₆1502 SOL	4.08M	0.6124 SOL	$53.27	5cPrr...8v41f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/しずく		12h	$86.97	1.81K	$38.86K	-	-	-0.04%	$830.61M

What is the price of Shizuku AI (しずく)?

The current price for Shizuku AI (しずく) on the Solana chain is $0.0₄1031. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shizuku AI (しずく)?

The Fully Diluted Valuation (FDV) of Shizuku AI (しずく) is $4.49K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shizuku AI (しずく)?

You can buy Shizuku AI on decentralized exchanges (DEXes) on the Solana chain. Check the Shizuku AI Liquidity pools to see all available しずく trading pairs and choose the pool with the best liquidity.

What is Shizuku AI (しずく) liquidity?

The total liquidity for Shizuku AI (しずく) across all pools on Solana is $4.46K. Liquidity is spread across pools, providing traders with multiple options for swapping しずく.

What is しずく, Shizuku AI?

Shizuku AI (しずく) is a cryptocurrency token deployed on the Solana blockchain. The current value of しずく is $0.0₄1031. Visit the Description tab for more details about this project.

How to trade しずく?

You can buy or sell しずく on the Solana chain through any of available しずく Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shizuku AI

Deployed using https://j7tracker.io

SOL/しずく on PumpSwap

Shizuku AI (しずく)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shizuku AI

About Shizuku AI