SOL/しずく Pool
The live SOL/しずく price today is $86.97, with a 24-hour trading volume of $38.86K. This pair has changed <0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $38.86K
- 24h Buy Volume
- $18.18K
- 24h Sell Volume
- $20.68K
- Liquidity
- No data
- 24h Transactions
- 1810
- 24h Buys
- 508
- 24h Sells
- 1302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) Shizuku AI (しずく)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -10000 SOL for 87165435 しずく
- : 614862307 SOL for -5322765753493 しずく
- : 251741336 SOL for -2141765213282 しずく
- : 332269749 SOL for -2794278804852 しずく
- : -10000 SOL for 83087257 しずく
- : -209178553 SOL for 1745189379450 しずく
- : -10000 SOL for 83776242 しずく
- : -88443561 SOL for 742243901052 しずく
- : -10000 SOL for 84070156 しずく
- : 93504659 SOL for -788964614714 しずく
SOL / しずく
SOL/しずく Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (しずく) | SOL | しずく | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:32 PM | Sell | $86.97 | 8.72M | 0.041000 | 87.17 | $0.038698 | 3vA8w...diowt |
Mar 14 12:32 PM | Buy | $86.97 | 8.66M | 0.6149 | 5.32M | $53.48 | 4mnAP...Xrxxp |
Mar 14 12:32 PM | Buy | $86.97 | 8.51M | 0.2517 | 2.14M | $21.89 | 5vhTF...tY7xo |
Mar 14 12:32 PM | Buy | $86.97 | 8.41M | 0.3323 | 2.79M | $28.90 | 44W4x...ADAd6 |
Mar 14 12:32 PM | Sell | $86.97 | 8.31M | 0.041000 | 83.09 | $0.038698 | 5qzUL...jEhow |
Mar 14 12:32 PM | Sell | $86.97 | 8.34M | 0.2092 | 1.75M | $18.19 | 63mSg...a1YKb |
Mar 14 12:32 PM | Sell | $86.97 | 8.38M | 0.041000 | 83.78 | $0.038698 | Ts8ic...dYvrY |
Mar 14 12:32 PM | Sell | $86.97 | 8.39M | 0.0884 | 742.24K | $7.69 | 5ts6R...uK7SN |
Mar 14 12:32 PM | Sell | $86.97 | 8.41M | 0.041000 | 84.07 | $0.038698 | 441ur...LLyyH |
Mar 14 12:32 PM | Buy | $86.97 | 8.44M | 0.0935 | 788.96K | $8.13 | 4Pm3w...5j5J7 |
Mar 14 12:32 PM | Sell | $86.97 | 8.38M | 0.041000 | 83.76 | $0.038698 | 5vLAG...mEs6U |
Mar 14 12:32 PM | Sell | $86.97 | 8.41M | 0.1930 | 1.62M | $16.78 | 4xgmX...JhuUf |
Mar 14 12:32 PM | Sell | $86.97 | 8.44M | 0.041000 | 84.40 | $0.038698 | 45twq...BTx4p |
Mar 14 12:32 PM | Buy | $86.97 | 8.37M | 0.7068 | 5.91M | $61.47 | 3G4V7...ZJWTo |
Mar 14 12:32 PM | Sell | $86.97 | 8.21M | 0.041000 | 82.08 | $0.038698 | 4CE5x...KS5M5 |
Mar 14 12:32 PM | Buy | $86.97 | 8.17M | 0.5163 | 4.22M | $44.91 | 4CRUr...z5V9z |
Mar 14 12:32 PM | Sell | $86.97 | 8.12M | 0.5133 | 4.17M | $44.65 | 37Kys...DCaJS |
Mar 14 12:32 PM | Sell | $86.97 | 8.19M | 0.041000 | 81.87 | $0.038698 | 2GYHa...fZq4s |
Mar 14 12:32 PM | Buy | $86.97 | 8.18M | 0.3108 | 2.54M | $27.03 | 3WGcW...ZoaAk |
Mar 14 12:32 PM | Sell | $86.97 | 8.10M | 0.0451 | 365.42K | $3.93 | 2H8hr...bxuwe |
