The Lone Bear

The Lone Bear Price (BEAR)

Date	Market	Type	Price (USD)	Price	BEAR	2nd ASSET	Total	TXN
Mar 15 01:25 AM	BEAR / SOL	Sell	$0.0₅2527	0.0₇2876 SOL	29.86M	0.8587 SOL	$75.44	5WfMA...gwkfc
Mar 14 06:36 PM	BEAR / SOL	Sell	$0.0₅2654	0.0₇3050 SOL	31.36M	0.9564 SOL	$83.22	444c4...QQd8L
Mar 14 06:21 PM	BEAR / SOL	Sell	$0.0₅2738	0.0₇3154 SOL	2.86M	0.0903 SOL	$7.84	CstWb...pfiG4
Mar 14 06:21 PM	BEAR / SOL	Sell	$0.0₅2757	0.0₇3175 SOL	3.95M	0.1255 SOL	$10.90	3owft...Rtgxz
Mar 14 06:20 PM	BEAR / SOL	Sell	$0.0₅2780	0.0₇3200 SOL	3.95M	0.1265 SOL	$10.99	36apu...fk1Cq
Mar 14 06:20 PM	BEAR / SOL	Sell	$0.0₅2802	0.0₇3226 SOL	3.95M	0.1275 SOL	$11.08	3TwWJ...LGjQV
Mar 14 06:20 PM	BEAR / SOL	Sell	$0.0₅2824	0.0₇3251 SOL	3.95M	0.1285 SOL	$11.16	3jYUL...WYKyG
Mar 14 06:19 PM	BEAR / SOL	Sell	$0.0₅2848	0.0₇3277 SOL	3.95M	0.1296 SOL	$11.26	5pnpK...96wak
Mar 14 06:19 PM	BEAR / SOL	Buy	$0.0₅2771	0.0₇3189 SOL	31.36M	1.00 SOL	$86.89	5VD3j...eNgUT
Mar 14 06:19 PM	BEAR / SOL	Sell	$0.0₅2822	0.0₇3248 SOL	49.22M	1.60 SOL	$138.90	DoJot...8z9Xb
Mar 14 06:19 PM	BEAR / SOL	Sell	$0.0₅3073	0.0₇3537 SOL	34.16M	1.21 SOL	$104.96	3xXZY...BYpTn
Mar 14 06:19 PM	BEAR / SOL	Sell	$0.0₅3227	0.0₇3714 SOL	12.15M	0.4512 SOL	$39.21	2F92E...MkMYZ
Mar 14 06:19 PM	BEAR / SOL	Sell	$0.0₅3270	0.0₇3764 SOL	243.18K	0.0₂9152 SOL	$0.7951	5DA6t...TMSKB
Mar 14 06:19 PM	BEAR / SOL	Sell	$0.0₅3419	0.0₇3935 SOL	40.10M	1.58 SOL	$137.08	4j1jY...3zdDQ
Mar 14 06:19 PM	BEAR / SOL	Buy	$0.0₅3573	0.0₇4113 SOL	243.18K	0.0100 SOL	$0.8688	67Tvj...XuATR
Mar 14 06:19 PM	BEAR / SOL	Buy	$0.0₅3524	0.0₇4056 SOL	12.15M	0.4928 SOL	$42.81	3UyW7...nTCLB
Mar 14 06:19 PM	BEAR / SOL	Buy	$0.0₅3295	0.0₇3793 SOL	49.22M	1.87 SOL	$162.18	3TP31...Bw3XY
Mar 14 06:19 PM	BEAR / SOL	Buy	$0.0₅3015	0.0₇3470 SOL	34.16M	1.19 SOL	$102.97	4K67c...WFqgP
Mar 14 06:19 PM	BEAR / SOL	Buy	$0.0₅2861	0.0₇3293 SOL	16.86M	0.5551 SOL	$48.23	2GrDK...iYEp6
Mar 14 06:18 PM	BEAR / SOL	Buy	$0.0₅2730	0.0₇3143 SOL	29.86M	0.9383 SOL	$81.50	5boek...hbCgt
Mar 14 06:18 PM	BEAR / SOL	Buy	$0.0₅2646	0.0₇3046 SOL	1.82M	0.0555 SOL	$4.82	2hHj5...aRQPa
Mar 14 06:18 PM	BEAR / SOL	Buy	$0.0₅2542	0.0₇2927 SOL	40.10M	1.17 SOL	$101.91	4vYYE...UCZoK
Mar 14 06:18 PM	BEAR / SOL	Buy	$0.0₅2438	0.0₇2807 SOL	3.95M	0.1109 SOL	$9.64	2rNNg...2dmgR
Mar 14 02:32 PM	BEAR / SOL	Sell	$0.0₅2438	0.0₇2807 SOL	3.86M	0.1084 SOL	$9.42	3SE3X...B4Mrn
Mar 14 02:31 PM	BEAR / SOL	Sell	$0.0₅2453	0.0₇2818 SOL	328.26K	0.0₂9248 SOL	$0.8050	33vn7...7FhKX
Mar 14 02:31 PM	BEAR / SOL	Sell	$0.0₅2454	0.0₇2819 SOL	328.47K	0.0₂9259 SOL	$0.8060	33vn7...7FhKX
Mar 14 02:31 PM	BEAR / SOL	Sell	$0.0₅2456	0.0₇2821 SOL	330.99K	0.0₂9336 SOL	$0.8126	Q6NdG...1R3WM
Mar 14 02:31 PM	BEAR / SOL	Sell	$0.0₅2485	0.0₇2855 SOL	12.41M	0.3542 SOL	$30.84	Q6NdG...1R3WM
Mar 14 02:31 PM	BEAR / SOL	Sell	$0.0₅2599	0.0₇2985 SOL	34.20M	1.02 SOL	$88.86	Q6NdG...1R3WM
Mar 14 02:31 PM	BEAR / SOL	Sell	$0.0₅2698	0.0₇3100 SOL	4.78M	0.1481 SOL	$12.90	Q6NdG...1R3WM
Mar 14 02:30 PM	BEAR / SOL	Buy	$0.0₅2699	0.0₇3100 SOL	4.78M	0.1481 SOL	$12.90	5yj8G...cbgHe
Mar 14 02:30 PM	BEAR / SOL	Buy	$0.0₅2686	0.0₇3084 SOL	320.28K	0.0₂9877 SOL	$0.8600	58Np5...7g1Ah
Mar 14 02:29 PM	BEAR / SOL	Buy	$0.0₅2674	0.0₇3072 SOL	3.86M	0.1187 SOL	$10.33	bdVz2...FRMXd
Mar 14 02:29 PM	BEAR / SOL	Buy	$0.0₅2663	0.0₇3059 SOL	322.91K	0.0₂9877 SOL	$0.8596	4SEhR...cHWXy
Mar 14 02:29 PM	BEAR / SOL	Buy	$0.0₅2641	0.0₇3034 SOL	8.14M	0.2469 SOL	$21.49	24crU...ZEZKp
Mar 14 02:29 PM	BEAR / SOL	Buy	$0.0₅2620	0.0₇3009 SOL	328.26K	0.0₂9877 SOL	$0.8598	byYfa...TYexn
Mar 14 02:29 PM	BEAR / SOL	Buy	$0.0₅2618	0.0₇3007 SOL	328.47K	0.0₂9877 SOL	$0.8598	2uiSL...dLaUv
Mar 14 02:29 PM	BEAR / SOL	Buy	$0.0₅2616	0.0₇3005 SOL	328.68K	0.0₂9877 SOL	$0.8598	5tuVG...n6G1o
Mar 14 02:29 PM	BEAR / SOL	Buy	$0.0₅2607	0.0₇2995 SOL	3.30M	0.0988 SOL	$8.60	3UjDF...HQi2j
Mar 14 02:29 PM	BEAR / SOL	Buy	$0.0₅2598	0.0₇2984 SOL	330.99K	0.0₂9877 SOL	$0.8597	4aEYq...yYC3Q
Mar 14 02:29 PM	BEAR / SOL	Buy	$0.0₅2514	0.0₇2888 SOL	34.20M	0.9877 SOL	$85.97	qzDey...QDynC
Mar 14 02:29 PM	BEAR / SOL	Sell	$0.0₅2673	0.0₇3072 SOL	96.42M	2.96 SOL	$257.68	5hSXK...6nPUQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BEAR		18h	$87.85	42	$1.83K	-	-	0.92%	$840.39M

What is the price of The Lone Bear (BEAR)?

The current price for The Lone Bear (BEAR) on the Solana chain is $0.0₅2527. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lone Bear (BEAR)?

The Fully Diluted Valuation (FDV) of The Lone Bear (BEAR) is $2.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lone Bear (BEAR)?

You can buy The Lone Bear on decentralized exchanges (DEXes) on the Solana chain. Check the The Lone Bear Liquidity pools to see all available BEAR trading pairs and choose the pool with the best liquidity.

What is The Lone Bear (BEAR) liquidity?

The total liquidity for The Lone Bear (BEAR) across all pools on Solana is $2.00K. Liquidity is spread across pools, providing traders with multiple options for swapping BEAR.

What is BEAR, The Lone Bear?

The Lone Bear (BEAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of BEAR is $0.0₅2527. Visit the Description tab for more details about this project.

How to trade BEAR?

You can buy or sell BEAR on the Solana chain through any of available BEAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lone Bear

The Lone Bear (BEAR) is a cryptocurrency token on the Solana blockchain. The current price is $0.052527 with a fully diluted valuation of $2.53K.

SOL/BEAR on Pump.fun

The Lone Bear (BEAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lone Bear

About The Lone Bear