SOL/BEAR Pool
The live SOL/BEAR price today is $87.85, with a 24-hour trading volume of $1.83K. This pair has changed 0.92% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.85
- 24h Volume
- $1.83K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $786.27
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 21
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Wrapped SOL (SOL) The Lone Bear (BEAR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 858671624 SOL for -29857054961355 BEAR
- : 956418374 SOL for -31358547797106 BEAR
- : 90341699 SOL for -2864896452038 BEAR
- : 125521158 SOL for -3953674584762 BEAR
- : 126512697 SOL for -3953674584762 BEAR
- : 127516032 SOL for -3953674584762 BEAR
- : 128531350 SOL for -3953674584762 BEAR
- : 129558843 SOL for -3953674584762 BEAR
- : -1000000001 SOL for 31358547797106 BEAR
- : 1598528589 SOL for -49222247592562 BEAR
SOL / BEAR
SOL/BEAR Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BEAR) | SOL | BEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:25 AM | Buy | $87.85 | 34.77M | 0.8587 | 29.86M | $75.44 | 5WfMA...gwkfc |
Mar 14 06:36 PM | Buy | $87.01 | 32.79M | 0.9564 | 31.36M | $83.22 | 444c4...QQd8L |
Mar 14 06:21 PM | Buy | $86.82 | 31.71M | 0.0903 | 2.86M | $7.84 | CstWb...pfiG4 |
Mar 14 06:21 PM | Buy | $86.83 | 31.50M | 0.1255 | 3.95M | $10.90 | 3owft...Rtgxz |
Mar 14 06:20 PM | Buy | $86.85 | 31.25M | 0.1265 | 3.95M | $10.99 | 36apu...fk1Cq |
Mar 14 06:20 PM | Buy | $86.85 | 31.01M | 0.1275 | 3.95M | $11.08 | 3TwWJ...LGjQV |
Mar 14 06:20 PM | Buy | $86.85 | 30.76M | 0.1285 | 3.95M | $11.16 | 3jYUL...WYKyG |
Mar 14 06:19 PM | Buy | $86.88 | 30.52M | 0.1296 | 3.95M | $11.26 | 5pnpK...96wak |
Mar 14 06:19 PM | Sell | $86.89 | 31.36M | 1.00 | 31.36M | $86.89 | 5VD3j...eNgUT |
Mar 14 06:19 PM | Buy | $86.89 | 30.79M | 1.60 | 49.22M | $138.90 | DoJot...8z9Xb |
Mar 14 06:19 PM | Buy | $86.89 | 28.28M | 1.21 | 34.16M | $104.96 | 3xXZY...BYpTn |
Mar 14 06:19 PM | Buy | $86.88 | 26.93M | 0.4512 | 12.15M | $39.21 | 2F92E...MkMYZ |
Mar 14 06:19 PM | Buy | $86.88 | 26.57M | 0.029152 | 243.18K | $0.7951 | 5DA6t...TMSKB |
Mar 14 06:19 PM | Buy | $86.88 | 25.41M | 1.58 | 40.10M | $137.08 | 4j1jY...3zdDQ |
Mar 14 06:19 PM | Sell | $86.88 | 24.32M | 0.0100 | 243.18K | $0.8688 | 67Tvj...XuATR |
Mar 14 06:19 PM | Sell | $86.88 | 24.66M | 0.4928 | 12.15M | $42.81 | 3UyW7...nTCLB |
Mar 14 06:19 PM | Sell | $86.88 | 26.37M | 1.87 | 49.22M | $162.18 | 3TP31...Bw3XY |
Mar 14 06:19 PM | Sell | $86.88 | 28.82M | 1.19 | 34.16M | $102.97 | 4K67c...WFqgP |
Mar 14 06:19 PM | Sell | $86.88 | 30.37M | 0.5551 | 16.86M | $48.23 | 2GrDK...iYEp6 |
Mar 14 06:18 PM | Sell | $86.86 | 31.82M | 0.9383 | 29.86M | $81.50 | 5boek...hbCgt |
