Us Trooper Shooting

Us Trooper Shooting Price (USTROP)

Date	Market	Type	Price (USD)	Price	USTROP	2nd ASSET	Total	TXN
Mar 9 02:12 PM	USTROP / SOL	Buy	$0.0₉4456	0.0₁₁5260 SOL	169.04M	0.0₃8892 SOL	$0.0753	5UqTS...gCMqn
Mar 9 11:31 AM	USTROP / SOL	Sell	$0.0₉4895	0.0₁₁5881 SOL	169.12M	0.0₃9946 SOL	$0.0828	4PcSB...4CZH2
Mar 9 11:31 AM	USTROP / SOL	Buy	$0.0₉3007	0.0₁₁3612 SOL	2.12M	0.0₅7661 SOL	$0.0₃6377	3Exut...4kk1L
Mar 9 11:31 AM	USTROP / SOL	Sell	$0.0₉2603	0.0₁₁3128 SOL	159.81M	0.0₃4998 SOL	$0.0416	2R3hK...vrZCq
Mar 9 11:31 AM	USTROP / SOL	Sell	$0.0₉1408	0.0₁₁1691 SOL	295.54M	0.0₃4998 SOL	$0.0416	58WvZ...wgyFA
Mar 9 11:31 AM	USTROP / SOL	Buy	$0.0₉9851	0.0₁₀1184 SOL	903.26M	0.0107 SOL	$0.8898	4Jazp...tjJWJ
Mar 9 11:31 AM	USTROP / SOL	Sell	$0.0₇1182	0.0₉1421 SOL	3.52M	0.0₃4998 SOL	$0.0416	5xAS2...BSSre
Mar 9 11:31 AM	USTROP / SOL	Sell	$0.0₇1092	0.0₉1313 SOL	3.81M	0.0₃4998 SOL	$0.0416	6Z6tM...DWdkG
Mar 9 11:31 AM	USTROP / SOL	Buy	$0.0₆1571	0.0₈1889 SOL	90.47M	0.1708 SOL	$14.21	38ev2...Y6zVH
Mar 9 11:29 AM	USTROP / SOL	Sell	$0.0₅2927	0.0₇3516 SOL	38.24K	0.0₂1345 SOL	$0.1119	3TM9j...hHuNo
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₅2581	0.0₇3101 SOL	3.23	0.0₆1000 SOL	$0.0₅8324	rLDz8...orDbv
Mar 9 11:29 AM	USTROP / SOL	Sell	$0.0₅2890	0.0₇3472 SOL	35.26K	0.0₂1224 SOL	$0.1019	5F8mL...AibBh
Mar 9 11:29 AM	USTROP / SOL	Sell	$0.0₅2852	0.0₇3426 SOL	41.54K	0.0₂1423 SOL	$0.1184	4A1zG...sSATR
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₅2543	0.0₇3055 SOL	32.26K	0.0₃9855 SOL	$0.0820	hReJW...efwJq
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₄2343	0.0₆2815 SOL	5.18M	1.46 SOL	$121.43	3usPr...oVvhh
Mar 9 11:29 AM	USTROP / SOL	Sell	$0.0₃2375	0.0₅2854 SOL	59.15K	0.1688 SOL	$14.05	3SxAV...4BH15
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₃2103	0.0₅2527 SOL	8.91K	0.0225 SOL	$1.87	2KU3q...zaz15
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₃2109	0.0₅2534 SOL	7.15K	0.0181 SOL	$1.51	kzPyF...MKYxm
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₃2112	0.0₅2537 SOL	492.42	0.0₂1250 SOL	$0.1040	VDt7L...GFTjb
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₃2115	0.0₅2541 SOL	7.33K	0.0186 SOL	$1.55	3cAMU...suD6t
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₃2122	0.0₅2548 SOL	9.01K	0.0229 SOL	$1.91	f1JkC...3zrox
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₃2126	0.0₅2553 SOL	2.78K	0.0₂7087 SOL	$0.5900	3PQSq...fLwo7
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₃2129	0.0₅2558 SOL	8.09K	0.0207 SOL	$1.72	4pKiL...sYoSB
Mar 9 11:29 AM	USTROP / SOL	Sell	$0.0₃2366	0.0₅2842 SOL	52.72K	0.1498 SOL	$12.47	4zHao...kLeM1
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₃2094	0.0₅2516 SOL	664.55	0.0₂1672 SOL	$0.1391	65b1r...3aLqS
Mar 9 11:29 AM	USTROP / SOL	Buy	$0.0₃2095	0.0₅2516 SOL	568.89	0.0₂1432 SOL	$0.1191	2nPu9...BvdwG
Mar 9 11:28 AM	USTROP / SOL	Sell	$0.0₃2318	0.0₅2784 SOL	69.07K	0.1923 SOL	$16.00	5bcJi...5wxUQ
Mar 9 11:28 AM	USTROP / SOL	Buy	$0.0₃2048	0.0₅2460 SOL	5.22K	0.0128 SOL	$1.07	32AQi...Mhyxs
Mar 9 11:28 AM	USTROP / SOL	Buy	$0.0₃2053	0.0₅2466 SOL	9.49K	0.0234 SOL	$1.95	2zDUC...dTAPV
Mar 9 11:28 AM	USTROP / SOL	Buy	$0.0₃2058	0.0₅2472 SOL	5.55K	0.0137 SOL	$1.14	48Mz9...RnHf6
Mar 9 11:28 AM	USTROP / SOL	Buy	$0.0₃2062	0.0₅2476 SOL	3.26K	0.0₂8067 SOL	$0.6716	5ADJd...NXkNN
Mar 9 11:28 AM	USTROP / SOL	Buy	$0.0₃2065	0.0₅2480 SOL	6.22K	0.0154 SOL	$1.28	3Axhp...dyhsz
Mar 9 11:28 AM	USTROP / SOL	Buy	$0.0₃2070	0.0₅2485 SOL	6.16K	0.0153 SOL	$1.28	26nnD...3XSE7
Mar 9 11:28 AM	USTROP / SOL	Sell	$0.0₃2276	0.0₅2731 SOL	115.65K	0.3158 SOL	$26.32	4Hnxw...cHbLX
Mar 9 11:28 AM	USTROP / SOL	Buy	$0.0₃1996	0.0₅2396 SOL	7.74K	0.0185 SOL	$1.55	uWqjM...tn3zQ
Mar 9 11:28 AM	USTROP / SOL	Sell	$0.0₃2225	0.0₅2670 SOL	34.44K	0.0919 SOL	$7.66	3hhEY...oqFeA
Mar 9 11:28 AM	USTROP / SOL	Sell	$0.0₃2207	0.0₅2648 SOL	15.04K	0.0398 SOL	$3.32	3oyWm...3aT7S
Mar 9 11:28 AM	USTROP / SOL	Buy	$0.0₃1968	0.0₅2361 SOL	3.27K	0.0₂7717 SOL	$0.6431	3Wmnq...uf71U
Mar 9 11:28 AM	USTROP / SOL	Buy	$0.0₃1970	0.0₅2364 SOL	3.54K	0.0₂8355 SOL	$0.6963	5HRkv...uBocH
Mar 9 11:27 AM	USTROP / SOL	Buy	$0.0₃1974	0.0₅2368 SOL	7.03K	0.0166 SOL	$1.39	2RKei...CJ8Ti
Mar 9 11:27 AM	USTROP / SOL	Sell	$0.0₃2198	0.0₅2637 SOL	38.03K	0.1003 SOL	$8.36	3LBeZ...KDmQV
Mar 9 11:27 AM	USTROP / SOL	Buy	$0.0₃1951	0.0₅2341 SOL	963.76	0.0₂2256 SOL	$0.1880	5xcSk...ujx9q
Mar 9 11:27 AM	USTROP / SOL	Sell	$0.0₃2168	0.0₅2601 SOL	47.14K	0.1226 SOL	$10.22	2dBds...K5pSh
Mar 9 11:27 AM	USTROP / SOL	Sell	$0.0₃2134	0.0₅2561 SOL	47.48K	0.1216 SOL	$10.13	ZPb4s...p3nKz
Mar 9 11:27 AM	USTROP / SOL	Sell	$0.0₃2112	0.0₅2534 SOL	17.09K	0.0433 SOL	$3.61	3NVhf...tL7MV
Mar 9 11:27 AM	USTROP / SOL	Buy	$0.0₃1882	0.0₅2258 SOL	2.94K	0.0₂6637 SOL	$0.5529	3RAje...VR9qD
Mar 9 11:27 AM	USTROP / SOL	Buy	$0.0₃1883	0.0₅2260 SOL	2.52K	0.0₂5693 SOL	$0.4742	52GyC...bh7BG
Mar 9 11:27 AM	USTROP / SOL	Buy	$0.0₃1887	0.0₅2264 SOL	8.23K	0.0186 SOL	$1.55	5D3ae...zvWn7
Mar 9 11:27 AM	USTROP / SOL	Sell	$0.0₃2096	0.0₅2516 SOL	55.88K	0.1405 SOL	$11.71	2HvEZ...g7xwh
Mar 9 11:27 AM	USTROP / SOL	Buy	$0.0₃1857	0.0₅2229 SOL	7.76K	0.0173 SOL	$1.44	kX1no...EwK1y
Mar 9 11:27 AM	USTROP / SOL	Buy	$0.0₃1862	0.0₅2235 SOL	7.34K	0.0164 SOL	$1.37	vBxAt...zMaAc
Mar 9 11:26 AM	USTROP / SOL	Buy	$0.0₃1865	0.0₅2240 SOL	6.69K	0.0150 SOL	$1.25	4LzMZ...YuynE
Mar 9 11:26 AM	USTROP / SOL	Buy	$0.0₃1868	0.0₅2243 SOL	2.70K	0.0₂6051 SOL	$0.5038	4GvEP...w7rpm
Mar 9 11:26 AM	USTROP / SOL	Buy	$0.0₃1870	0.0₅2245 SOL	2.96K	0.0₂6642 SOL	$0.5531	kCR6i...gaZM9
Mar 9 11:26 AM	USTROP / SOL	Sell	$0.0₃2082	0.0₅2501 SOL	35.50K	0.0888 SOL	$7.39	3N1gw...uSMG4
Mar 9 11:26 AM	USTROP / SOL	Sell	$0.0₃2047	0.0₅2458 SOL	72.66K	0.1785 SOL	$14.87	4YvoH...3VEyg
Mar 9 11:26 AM	USTROP / SOL	Sell	$0.0₃2017	0.0₅2422 SOL	17.66K	0.0428 SOL	$3.56	4NVNs...dvLXC
Mar 9 11:26 AM	USTROP / SOL	Buy	$0.0₃1800	0.0₅2160 SOL	7.34K	0.0159 SOL	$1.32	3o9Tk...2DyyF
Mar 9 11:26 AM	USTROP / SOL	Buy	$0.0₃1804	0.0₅2166 SOL	9.35K	0.0203 SOL	$1.69	5XT82...433Rp
Mar 9 11:26 AM	USTROP / SOL	Sell	$0.0₃2006	0.0₅2409 SOL	50.81K	0.1224 SOL	$10.19	3NuRZ...sPnWP
Mar 9 11:26 AM	USTROP / SOL	Sell	$0.0₃1970	0.0₅2366 SOL	64.35K	0.1522 SOL	$12.68	4a63C...QLhYX
Mar 9 11:26 AM	USTROP / SOL	Sell	$0.0₃1940	0.0₅2329 SOL	35.16K	0.0819 SOL	$6.82	3N19D...fcTFY
Mar 9 11:26 AM	USTROP / SOL	Sell	$0.0₃1919	0.0₅2302 SOL	39.25K	0.0903 SOL	$7.53	3spaw...zs5D7
Mar 9 11:25 AM	USTROP / SOL	Buy	$0.0₃1704	0.0₅2045 SOL	2.44K	0.0₂4997 SOL	$0.4164	3FFcQ...6mT8N
Mar 9 11:25 AM	USTROP / SOL	Sell	$0.0₃1889	0.0₅2267 SOL	65.14K	0.1476 SOL	$12.30	5yed4...xb3yx
Mar 9 11:25 AM	USTROP / SOL	Sell	$0.0₃1847	0.0₅2217 SOL	81.16K	0.1799 SOL	$14.99	3BsAo...s1FUw
Mar 9 11:25 AM	USTROP / SOL	Sell	$0.0₃1815	0.0₅2178 SOL	34.45K	0.0750 SOL	$6.25	GWzmk...LMnNV
Mar 9 11:25 AM	USTROP / SOL	Buy	$0.0₃1614	0.0₅1938 SOL	6.67K	0.0129 SOL	$1.08	4TVyf...qTAYj
Mar 9 11:25 AM	USTROP / SOL	Sell	$0.0₃1803	0.0₅2164 SOL	23.84K	0.0516 SOL	$4.30	3ewjy...ZgNtf
Mar 9 11:25 AM	USTROP / SOL	Buy	$0.0₃1606	0.0₅1927 SOL	4.52K	0.0₂8715 SOL	$0.7260	3McJ3...hSpLN
Mar 9 11:25 AM	USTROP / SOL	Buy	$0.0₃1608	0.0₅1930 SOL	6.40K	0.0123 SOL	$1.03	2onGE...U3t5F
Mar 9 11:25 AM	USTROP / SOL	Buy	$0.0₃1611	0.0₅1934 SOL	6.39K	0.0124 SOL	$1.03	3Ug3c...z4yJZ
Mar 9 11:25 AM	USTROP / SOL	Sell	$0.0₃1800	0.0₅2161 SOL	19.25K	0.0416 SOL	$3.47	3u541...yqBnq
Mar 9 11:25 AM	USTROP / SOL	Buy	$0.0₃1605	0.0₅1926 SOL	3.43K	0.0₂6607 SOL	$0.5505	2JUv8...SJkq9
Mar 9 11:25 AM	USTROP / SOL	Sell	$0.0₃1776	0.0₅2130 SOL	83.06K	0.1769 SOL	$14.74	2ibfw...y9GfP
Mar 9 11:25 AM	USTROP / SOL	Buy	$0.0₃1569	0.0₅1882 SOL	9.54K	0.0179 SOL	$1.50	32nmR...SE5eb
Mar 9 11:24 AM	USTROP / SOL	Buy	$0.0₃1571	0.0₅1885 SOL	961.46	0.0₂1813 SOL	$0.1510	5xGjK...7AWoZ
Mar 9 11:24 AM	USTROP / SOL	Buy	$0.0₃1573	0.0₅1887 SOL	7.28K	0.0137 SOL	$1.15	5He1K...8Ygtr
Mar 9 11:24 AM	USTROP / SOL	Buy	$0.0₃1576	0.0₅1891 SOL	5.68K	0.0107 SOL	$0.8948	35YDi...j5KRC
Mar 9 11:24 AM	USTROP / SOL	Buy	$0.0₃1579	0.0₅1894 SOL	5.10K	0.0₂9667 SOL	$0.8056	5d3A7...tfSTW
Mar 9 11:24 AM	USTROP / SOL	Sell	$0.0₃1744	0.0₅2092 SOL	95.28K	0.1993 SOL	$16.61	424LE...rfhHj
Mar 9 11:24 AM	USTROP / SOL	Buy	$0.0₃1537	0.0₅1844 SOL	2.63K	0.0₂4840 SOL	$0.4034	53JAY...RHdf4
Mar 9 11:24 AM	USTROP / SOL	Sell	$0.0₃1717	0.0₅2060 SOL	16.63K	0.0342 SOL	$2.85	2S6Eo...mofPj
Mar 9 11:24 AM	USTROP / SOL	Sell	$0.0₃1700	0.0₅2040 SOL	49.18K	0.1003 SOL	$8.36	4zTZ2...Ts2ha
Mar 9 11:24 AM	USTROP / SOL	Buy	$0.0₃1509	0.0₅1810 SOL	2.65K	0.0₂4802 SOL	$0.4002	5s7pJ...yWdBG
Mar 9 11:24 AM	USTROP / SOL	Sell	$0.0₃1667	0.0₅2000 SOL	92.28K	0.1845 SOL	$15.38	2PTZU...F2ZkT
Mar 9 11:24 AM	USTROP / SOL	Buy	$0.0₃1470	0.0₅1764 SOL	2.87K	0.0₂5060 SOL	$0.4218	5oZsx...K3DJt
Mar 9 11:24 AM	USTROP / SOL	Sell	$0.0₃1626	0.0₅1951 SOL	88.59K	0.1728 SOL	$14.40	3YVQP...7cDSN
Mar 9 11:23 AM	USTROP / SOL	Sell	$0.0₃1589	0.0₅1906 SOL	75.22K	0.1433 SOL	$11.95	551xo...K1BpQ
Mar 9 11:23 AM	USTROP / SOL	Buy	$0.0₃1405	0.0₅1685 SOL	2.27K	0.0₂3824 SOL	$0.3187	2UDAa...rTeL4
Mar 9 11:23 AM	USTROP / SOL	Buy	$0.0₃1406	0.0₅1686 SOL	4.58K	0.0₂7719 SOL	$0.6435	d1WzE...7TT8v
Mar 9 11:23 AM	USTROP / SOL	Sell	$0.0₃1571	0.0₅1884 SOL	20.34K	0.0383 SOL	$3.19	2WyUq...vodUZ
Mar 9 11:23 AM	USTROP / SOL	Buy	$0.0₃1401	0.0₅1680 SOL	9.37K	0.0157 SOL	$1.31	3u1uE...3rjZT
Mar 9 11:23 AM	USTROP / SOL	Sell	$0.0₃1558	0.0₅1869 SOL	55.50K	0.1037 SOL	$8.64	3cSrh...64GD5
Mar 9 11:23 AM	USTROP / SOL	Buy	$0.0₃1382	0.0₅1658 SOL	8.43K	0.0140 SOL	$1.17	4Pdr5...fExyP
Mar 9 11:23 AM	USTROP / SOL	Sell	$0.0₃1531	0.0₅1836 SOL	87.83K	0.1612 SOL	$13.44	3bAQw...RDW5s
Mar 9 11:23 AM	USTROP / SOL	Buy	$0.0₃1352	0.0₅1623 SOL	9.48K	0.0154 SOL	$1.28	3i3ND...ADwcn
Mar 9 11:23 AM	USTROP / SOL	Sell	$0.0₃1510	0.0₅1813 SOL	22.52K	0.0408 SOL	$3.40	48xyi...qStJN
Mar 9 11:23 AM	USTROP / SOL	Sell	$0.0₃1493	0.0₅1793 SOL	61.40K	0.1100 SOL	$9.16	5mfCQ...y8NdD
Mar 9 11:23 AM	USTROP / SOL	Sell	$0.0₃1465	0.0₅1759 SOL	77.38K	0.1361 SOL	$11.33	5bmXm...VHhz4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USTROP/SOL		21h	$0.0₃2375	95	$470.55	-	-	83.35%	$237.48K
USTROP/SOL		21h	$0.0₃1221	1	$1.42	-	-	0,00%	$122.07K

What is the price of Us Trooper Shooting (USTROP)?

The current price for Us Trooper Shooting (USTROP) on the Solana chain is $0.0₃2375. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Us Trooper Shooting (USTROP)?

The Fully Diluted Valuation (FDV) of Us Trooper Shooting (USTROP) is $237.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Us Trooper Shooting (USTROP)?

You can buy Us Trooper Shooting on decentralized exchanges (DEXes) on the Solana chain. Check the Us Trooper Shooting Liquidity pools to see all available USTROP trading pairs and choose the pool with the best liquidity.

What is Us Trooper Shooting (USTROP) liquidity?

The total liquidity for Us Trooper Shooting (USTROP) across all pools on Solana is $363.07K. Liquidity is spread across pools, providing traders with multiple options for swapping USTROP.

What is USTROP, Us Trooper Shooting?

Us Trooper Shooting (USTROP) is a cryptocurrency token deployed on the Solana blockchain. The current value of USTROP is $0.0₃2375. Visit the Description tab for more details about this project.

How to trade USTROP?

You can buy or sell USTROP on the Solana chain through any of available USTROP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Us Trooper Shooting

Authorities report a Pennsylvania state trooper fatally shot, a developing case drawing national attention in the United States.

USTROP/SOL on Meteora USTROP/SOL on Meteora DBC

Us Trooper Shooting (USTROP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Us Trooper Shooting

About Us Trooper Shooting