USTROP/SOL Pool
The live USTROP/SOL price today is $0.094456, with a 24-hour trading volume of $607.82. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094456
- 24h Volume
- $607.82
- 24h Buy Volume
- $186.95
- 24h Sell Volume
- $420.88
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 60
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Us Trooper Shooting (USTROP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading USTROP (Us Trooper Shooting)
USTROP/SOL on Meteora DBCRecent Transactions
- : 169035223186289 USTROP for -889104 SOL
- : -169119783077827 USTROP for 994503 SOL
- : 2121109360524 USTROP for -7661 SOL
- : -159805248082742 USTROP for 499750 SOL
- : -295538666537428 USTROP for 499750 SOL
- : 903257807927514 USTROP for -10692284 SOL
- : -3518559742499 USTROP for 499750 SOL
- : -3808937107314 USTROP for 499750 SOL
- : 90473599570594 USTROP for -170821995 SOL
- : -38243327468 USTROP for 1344586 SOL
USTROP / SOL
USTROP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USTROP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:12 PM | Buy | $0.094456 | 0.0115260 | 169.04M | 0.038892 | $0.0753 | 5UqTS...gCMqn |
Mar 9 11:31 AM | Sell | $0.094895 | 0.0115881 | 169.12M | 0.039946 | $0.0828 | 4PcSB...4CZH2 |
Mar 9 11:31 AM | Buy | $0.093007 | 0.0113612 | 2.12M | 0.057661 | $0.036377 | 3Exut...4kk1L |
Mar 9 11:31 AM | Sell | $0.092603 | 0.0113128 | 159.81M | 0.034998 | $0.0416 | 2R3hK...vrZCq |
Mar 9 11:31 AM | Sell | $0.091408 | 0.0111691 | 295.54M | 0.034998 | $0.0416 | 58WvZ...wgyFA |
Mar 9 11:31 AM | Buy | $0.099851 | 0.0101184 | 903.26M | 0.0107 | $0.8898 | 4Jazp...tjJWJ |
Mar 9 11:31 AM | Sell | $0.071182 | 0.091421 | 3.52M | 0.034998 | $0.0416 | 5xAS2...BSSre |
Mar 9 11:31 AM | Sell | $0.071092 | 0.091313 | 3.81M | 0.034998 | $0.0416 | 6Z6tM...DWdkG |
Mar 9 11:31 AM | Buy | $0.061571 | 0.081889 | 90.47M | 0.1708 | $14.21 | 38ev2...Y6zVH |
Mar 9 11:29 AM | Sell | $0.052927 | 0.073516 | 38.24K | 0.021345 | $0.1119 | 3TM9j...hHuNo |
Mar 9 11:29 AM | Buy | $0.052581 | 0.073101 | 3.23 | 0.061000 | $0.058324 | rLDz8...orDbv |
Mar 9 11:29 AM | Sell | $0.052890 | 0.073472 | 35.26K | 0.021224 | $0.1019 | 5F8mL...AibBh |
Mar 9 11:29 AM | Sell | $0.052852 | 0.073426 | 41.54K | 0.021423 | $0.1184 | 4A1zG...sSATR |
Mar 9 11:29 AM | Buy | $0.052543 | 0.073055 | 32.26K | 0.039855 | $0.0820 | hReJW...efwJq |
Mar 9 11:29 AM | Buy | $0.042343 | 0.062815 | 5.18M | 1.46 | $121.43 | 3usPr...oVvhh |
Mar 9 11:29 AM | Sell | $0.032375 | 0.052854 | 59.15K | 0.1688 | $14.05 | 3SxAV...4BH15 |
Mar 9 11:29 AM | Buy | $0.032103 | 0.052527 | 8.91K | 0.0225 | $1.87 | 2KU3q...zaz15 |
Mar 9 11:29 AM | Buy | $0.032109 | 0.052534 | 7.15K | 0.0181 | $1.51 | kzPyF...MKYxm |
Mar 9 11:29 AM | Buy | $0.032112 | 0.052537 | 492.42 | 0.021250 | $0.1040 | VDt7L...GFTjb |
Mar 9 11:29 AM | Buy | $0.032115 | 0.052541 | 7.33K | 0.0186 | $1.55 | 3cAMU...suD6t |
