OIL SOLANA

OIL SOLANA Price (OILS)

Date	Market	Type	Price (USD)	Price	OILS	2nd ASSET	Total	TXN
Mar 13 09:59 AM	OILS / SOL	Sell	$0.0₉9512	0.0₁₀1063 SOL	133.20K	0.0₅1415 SOL	$0.0₃1267	4pGxW...Fd65k
Mar 13 12:54 AM	OILS / SOL	Buy	$0.0₉2646	0.0₁₁2941 SOL	98.31M	0.0₃2891 SOL	$0.0260	wSLZY...JHwzQ
Mar 13 12:54 AM	OILS / SOL	Buy	$0.0₁₀6629	0.0₁₂7367 SOL	13.58M	0.0₄1000 SOL	$0.0₃8999	CirFq...L3aRp
Mar 13 12:54 AM	OILS / SOL	Sell	$0.0₉4959	0.0₁₁5511 SOL	131.16M	0.0₃7228 SOL	$0.0650	v6oDM...Seiq7
Mar 13 12:54 AM	OILS / SOL	Buy	$0.0₉2640	0.0₁₁2934 SOL	262.32M	0.0₃7696 SOL	$0.0692	2EezB...A23xv
Mar 13 12:54 AM	OILS / SOL	Sell	$0.0₉6344	0.0₁₁7049 SOL	272.94M	0.0₂1924 SOL	$0.1732	5Y8z8...HyTGW
Mar 13 12:48 AM	OILS / SOL	Buy	$0.0₇2300	0.0₉2554 SOL	195.81K	0.0₄5000 SOL	$0.0₂4503	i1qCe...RdvfP
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₇1280	0.0₉1423 SOL	5.80M	0.0₃8255 SOL	$0.0742	2jQXR...CSciU
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₈6319	0.0₁₀7028 SOL	2.13M	0.0₃1500 SOL	$0.0135	KUPip...W4tce
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₇1729	0.0₉1924 SOL	10.73M	0.0₂2064 SOL	$0.1855	3hzbK...xodEf
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₇6032	0.0₉6709 SOL	454.52K	0.0₃3050 SOL	$0.0274	5tKHZ...wFu54
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₇6243	0.0₉6944 SOL	288.05K	0.0₃2000 SOL	$0.0180	2pbBn...dHDn9
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₇2107	0.0₉2344 SOL	8.54M	0.0₂2000 SOL	$0.1798	3xi5w...ahEBY
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₈4189	0.0₁₀4660 SOL	10.73M	0.0₃5000 SOL	$0.0449	4V8jT...SG88h
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₁₀7685	0.0₁₂8551 SOL	701.75M	0.0₃6000 SOL	$0.0539	Rs4q1...wCmxb
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₈9844	0.0₉1096 SOL	725.68M	0.0795 SOL	$7.14	4jwWh...GHuGZ
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄3800	0.0₆4228 SOL	354.86	0.0₃1500 SOL	$0.0135	3mmo6...XiCAG
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄4769	0.0₆5305 SOL	38.53K	0.0204 SOL	$1.84	2bxee...K25Hm
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄5998	0.0₆6672 SOL	86.50K	0.0577 SOL	$5.19	2JmWK...pts6w
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄6005	0.0₆6674 SOL	89.91K	0.0600 SOL	$5.40	5UySi...HwYqS
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄6004	0.0₆6672 SOL	61.40K	0.0410 SOL	$3.69	2XFMt...x4Pk3
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄6006	0.0₆6674 SOL	11.36K	0.0₂7584 SOL	$0.6824	3GMqq...w745c
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄6005	0.0₆6674 SOL	118.41K	0.0790 SOL	$7.11	4QJoK...eJ2Uk
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄6043	0.0₆6715 SOL	4.39M	2.95 SOL	$265.05	dybmG...qi5kn
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄6014	0.0₆6683 SOL	8.04M	5.37 SOL	$483.22	dybmG...qi5kn
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄5990	0.0₆6656 SOL	5.30M	3.53 SOL	$317.45	2Q7Ud...KXXWf
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄5993	0.0₆6660 SOL	5.00M	3.33 SOL	$299.65	2Q7Ud...KXXWf
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄5951	0.0₆6614 SOL	105.85K	0.0700 SOL	$6.30	5cTzJ...31jmD
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄5996	0.0₆6663 SOL	5.66M	3.77 SOL	$339.05	5LKJ7...W3hxC
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄5999	0.0₆6667 SOL	5.40M	3.60 SOL	$323.94	5LKJ7...W3hxC
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄6008	0.0₆6676 SOL	6.59M	4.40 SOL	$395.67	46s36...wpNMU
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄6006	0.0₆6674 SOL	6.95M	4.64 SOL	$417.53	46s36...wpNMU
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄5952	0.0₆6611 SOL	2.75K	0.0₂1817 SOL	$0.1636	4LsSG...tfrkX
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄5951	0.0₆6610 SOL	75.65K	0.0500 SOL	$4.50	4LsSG...tfrkX
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄5982	0.0₆6645 SOL	4.01M	2.67 SOL	$239.98	53BSD...zVUpA
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄5963	0.0₆6623 SOL	6.52M	4.32 SOL	$388.94	53BSD...zVUpA
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄5972	0.0₆6632 SOL	7.70M	5.11 SOL	$459.83	22Nwv...Z8CeX
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄5987	0.0₆6650 SOL	5.94M	3.95 SOL	$355.63	22Nwv...Z8CeX
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄5938	0.0₆6595 SOL	30.33K	0.0200 SOL	$1.80	2T9o5...RSFG3
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄5960	0.0₆6620 SOL	2.87M	1.90 SOL	$171.17	oDzRV...cd8Aq
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄6016	0.0₆6682 SOL	3.90M	2.61 SOL	$234.56	2aH1p...FLSp3
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄5996	0.0₆6660 SOL	6.49M	4.32 SOL	$388.94	2aH1p...FLSp3
Mar 13 12:47 AM	OILS / SOL	Buy	$0.0₄5942	0.0₆6600 SOL	60.61K	0.0400 SOL	$3.60	3yzTP...HCC3C
Mar 13 12:47 AM	OILS / SOL	Sell	$0.0₄5941	0.0₆6599 SOL	104.66K	0.0691 SOL	$6.22	62cpA...rDavx
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5978	0.0₆6640 SOL	4.37M	2.90 SOL	$261.19	qmAd3...fVwz7
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5950	0.0₆6609 SOL	7.88M	5.21 SOL	$469.07	qmAd3...fVwz7
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5870	0.0₆6520 SOL	1.99M	1.30 SOL	$117.04	4i6nB...Ko7wb
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5854	0.0₆6502 SOL	73.15K	0.0476 SOL	$4.28	e7732...UKeaa
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5902	0.0₆6555 SOL	5.94M	3.90 SOL	$350.79	4BgZj...rS6hJ
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5906	0.0₆6560 SOL	5.58M	3.66 SOL	$329.52	4BgZj...rS6hJ
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5919	0.0₆6571 SOL	6.98M	4.58 SOL	$412.93	45x26...BvoQC
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5937	0.0₆6591 SOL	4.98M	3.28 SOL	$295.45	45x26...BvoQC
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5929	0.0₆6582 SOL	4.24M	2.79 SOL	$251.13	4gxcE...y7SXp
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5915	0.0₆6566 SOL	6.17M	4.05 SOL	$364.81	4gxcE...y7SXp
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5915	0.0₆6566 SOL	6.29M	4.13 SOL	$372.15	5qV2V...nFA1e
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5916	0.0₆6568 SOL	6.26M	4.11 SOL	$370.22	5qV2V...nFA1e
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5865	0.0₆6511 SOL	92.16K	0.0600 SOL	$5.40	3ZpCr...VYU12
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5877	0.0₆6525 SOL	1.78M	1.16 SOL	$104.33	49PZg...4e1Yi
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5892	0.0₆6541 SOL	122.32K	0.0800 SOL	$7.21	4RNcP...Vd3mb
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5890	0.0₆6539 SOL	45.88K	0.0300 SOL	$2.70	4RNcP...Vd3mb
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5937	0.0₆6591 SOL	5.99M	3.95 SOL	$355.81	QdfKg...BRG3K
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5943	0.0₆6597 SOL	5.49M	3.62 SOL	$326.08	QdfKg...BRG3K
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5961	0.0₆6618 SOL	7.85M	5.20 SOL	$468.13	xH6Mh...CLi1T
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5985	0.0₆6644 SOL	5.04M	3.35 SOL	$301.76	xH6Mh...CLi1T
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5940	0.0₆6594 SOL	454.52K	0.2997 SOL	$27.00	4chEh...HHbC4
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5988	0.0₆6645 SOL	6.19M	4.12 SOL	$370.91	AbMD4...pwoFA
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5994	0.0₆6652 SOL	5.59M	3.72 SOL	$335.22	AbMD4...pwoFA
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5948	0.0₆6601 SOL	149.67K	0.0988 SOL	$8.90	V2iw9...26R19
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5992	0.0₆6649 SOL	5.11M	3.40 SOL	$306.05	26jwg...MEzXx
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5998	0.0₆6656 SOL	4.48M	2.98 SOL	$268.53	26jwg...MEzXx
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5960	0.0₆6614 SOL	26.38K	0.0174 SOL	$1.57	3DJft...TF53G
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5961	0.0₆6615 SOL	105.83K	0.0700 SOL	$6.31	2Hooi...r3etD
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5997	0.0₆6655 SOL	4.67M	3.11 SOL	$279.93	64mwC...B4vvQ
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5995	0.0₆6652 SOL	5.13M	3.41 SOL	$307.28	64mwC...B4vvQ
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5952	0.0₆6605 SOL	106.00K	0.0700 SOL	$6.31	7tHEp...doG5x
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5950	0.0₆6603 SOL	84.68K	0.0559 SOL	$5.04	4MkTE...GTLHa
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄6006	0.0₆6665 SOL	6.72M	4.48 SOL	$403.56	45cUu...kwuGP
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄6021	0.0₆6681 SOL	5.10M	3.41 SOL	$307.28	45cUu...kwuGP
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄6026	0.0₆6687 SOL	5.88M	3.93 SOL	$354.36	2AQSr...H2Cqv
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄6012	0.0₆6672 SOL	7.69M	5.13 SOL	$462.27	2AQSr...H2Cqv
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5949	0.0₆6601 SOL	120.90K	0.0798 SOL	$7.19	59V9j...3se1g
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄6013	0.0₆6673 SOL	7.69M	5.13 SOL	$462.62	3jhTU...oBdbJ
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄6010	0.0₆6669 SOL	8.28M	5.52 SOL	$497.42	3jhTU...oBdbJ
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5939	0.0₆6593 SOL	105.34K	0.0694 SOL	$6.26	3UhbS...8bLhB
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5940	0.0₆6595 SOL	102.98K	0.0679 SOL	$6.12	3UhbS...8bLhB
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5975	0.0₆6633 SOL	4.07M	2.70 SOL	$242.92	Myvbz...kQjxa
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5975	0.0₆6633 SOL	4.18M	2.77 SOL	$249.51	Myvbz...kQjxa
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5995	0.0₆6656 SOL	6.79M	4.52 SOL	$406.83	5edVS...F6PbJ
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5993	0.0₆6654 SOL	7.15M	4.76 SOL	$428.77	5edVS...F6PbJ
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5934	0.0₆6587 SOL	91.09K	0.0600 SOL	$5.40	22D6G...igF1G
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5964	0.0₆6621 SOL	3.93M	2.60 SOL	$234.13	3EmYH...EsZ8J
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5963	0.0₆6620 SOL	4.14M	2.74 SOL	$246.81	3EmYH...EsZ8J
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5929	0.0₆6583 SOL	30.39K	0.0200 SOL	$1.80	3mfmJ...ygtw9
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5928	0.0₆6581 SOL	121.57K	0.0800 SOL	$7.21	3mfmJ...ygtw9
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5964	0.0₆6621 SOL	4.64M	3.07 SOL	$276.47	2u2rd...Vqbse
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄5958	0.0₆6614 SOL	5.52M	3.65 SOL	$328.78	2u2rd...Vqbse
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄5973	0.0₆6631 SOL	7.55M	5.01 SOL	$451.11	MLusy...UvjNf
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄6002	0.0₆6663 SOL	4.22M	2.81 SOL	$253.12	MLusy...UvjNf
Mar 13 12:46 AM	OILS / SOL	Sell	$0.0₄6031	0.0₆6696 SOL	7.89M	5.28 SOL	$475.98	4dUdz...sGEAr
Mar 13 12:46 AM	OILS / SOL	Buy	$0.0₄6032	0.0₆6696 SOL	8.01M	5.36 SOL	$482.81	4dUdz...sGEAr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OILS		17h	$89.89	8.79K	$1.97M	-	-	3.12%	$849.23M

What is the price of OIL SOLANA (OILS)?

The current price for OIL SOLANA (OILS) on the Solana chain is $0.0₄5998. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OIL SOLANA (OILS)?

The Fully Diluted Valuation (FDV) of OIL SOLANA (OILS) is $59.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OIL SOLANA (OILS)?

You can buy OIL SOLANA on decentralized exchanges (DEXes) on the Solana chain. Check the OIL SOLANA Liquidity pools to see all available OILS trading pairs and choose the pool with the best liquidity.

What is OIL SOLANA (OILS) liquidity?

The total liquidity for OIL SOLANA (OILS) across all pools on Solana is $2.28K. Liquidity is spread across pools, providing traders with multiple options for swapping OILS.

What is OILS, OIL SOLANA?

OIL SOLANA (OILS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OILS is $0.0₄5998. Visit the Description tab for more details about this project.

How to trade OILS?

You can buy or sell OILS on the Solana chain through any of available OILS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OIL SOLANA

OIL SOLANA (OILS) is a cryptocurrency token on the Solana blockchain. The current price is $0.045998 with a fully diluted valuation of $59.96K.

SOL/OILS on Raydium CLMM

OIL SOLANA (OILS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OIL SOLANA

About OIL SOLANA