SOL/OILS Pool
The live SOL/OILS price today is $89.54, with a 24-hour trading volume of $1.97M. This pair has changed 2.96% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.54
- 24h Volume
- $1.97M
- 24h Buy Volume
- $977.60K
- 24h Sell Volume
- $989.31K
- Liquidity
- No data
- 24h Transactions
- 8805
- 24h Buys
- 4198
- 24h Sells
- 4607
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.96%
Tokens in this pool
Wrapped SOL (SOL) OIL SOLANA (OILS)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 1415 SOL for -133196022638 OILS
- : -289089 SOL for 98312492794728 OILS
- : -10000 SOL for 13575269508016 OILS
- : 722723 SOL for -131160007812844 OILS
- : -769552 SOL for 262320015625689 OILS
- : 1923881 SOL for -272938372934643 OILS
- : -50000 SOL for 195810919831 OILS
- : -825420 SOL for 5800723812233 OILS
- : -150000 SOL for 2134365815584 OILS
- : 2063551 SOL for -10730784140469 OILS
SOL / OILS
SOL/OILS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OILS) | SOL | OILS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:59 AM | Buy | $89.54 | 94.13B | 0.051415 | 133.20K | $0.031267 | 4pGxW...Fd65k |
Mar 13 12:54 AM | Sell | $89.98 | 340.08B | 0.032891 | 98.31M | $0.0260 | wSLZY...JHwzQ |
Mar 13 12:54 AM | Sell | $89.98 | 1.36T | 0.041000 | 13.58M | $0.038999 | CirFq...L3aRp |
Mar 13 12:54 AM | Buy | $89.98 | 181.48B | 0.037228 | 131.16M | $0.0650 | v6oDM...Seiq7 |
Mar 13 12:54 AM | Sell | $89.98 | 340.87B | 0.037696 | 262.32M | $0.0692 | 2EezB...A23xv |
Mar 13 12:54 AM | Buy | $90.00 | 141.87B | 0.021924 | 272.94M | $0.1732 | 5Y8z8...HyTGW |
Mar 13 12:48 AM | Sell | $90.05 | 3.92B | 0.045000 | 195.81K | $0.024503 | i1qCe...RdvfP |
Mar 13 12:47 AM | Sell | $89.91 | 7.03B | 0.038255 | 5.80M | $0.0742 | 2jQXR...CSciU |
Mar 13 12:47 AM | Sell | $89.91 | 14.23B | 0.031500 | 2.13M | $0.0135 | KUPip...W4tce |
Mar 13 12:47 AM | Buy | $89.91 | 5.20B | 0.022064 | 10.73M | $0.1855 | 3hzbK...xodEf |
Mar 13 12:47 AM | Buy | $89.91 | 1.49B | 0.033050 | 454.52K | $0.0274 | 5tKHZ...wFu54 |
Mar 13 12:47 AM | Sell | $89.91 | 1.44B | 0.032000 | 288.05K | $0.0180 | 2pbBn...dHDn9 |
Mar 13 12:47 AM | Sell | $89.91 | 4.27B | 0.022000 | 8.54M | $0.1798 | 3xi5w...ahEBY |
Mar 13 12:47 AM | Sell | $89.88 | 21.46B | 0.035000 | 10.73M | $0.0449 | 4V8jT...SG88h |
Mar 13 12:47 AM | Sell | $89.88 | 1.17T | 0.036000 | 701.75M | $0.0539 | Rs4q1...wCmxb |
Mar 13 12:47 AM | Buy | $89.88 | 9.13B | 0.0795 | 725.68M | $7.14 | 4jwWh...GHuGZ |
Mar 13 12:47 AM | Sell | $89.89 | 2.37M | 0.031500 | 354.86 | $0.0135 | 3mmo6...XiCAG |
Mar 13 12:47 AM | Buy | $89.89 | 1.89M | 0.0204 | 38.53K | $1.84 | 2bxee...K25Hm |
Mar 13 12:47 AM | Buy | $89.89 | 1.50M | 0.0577 | 86.50K | $5.19 | 2JmWK...pts6w |
Mar 13 12:47 AM | Sell | $89.98 | 1.50M | 0.0600 | 89.91K | $5.40 | 5UySi...HwYqS |
