SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 08:16 AM	SPL / SOL	Sell	$0.0₈1404	0.0₁₀1587 SOL	10.24M	0.0₃1625 SOL	$0.0144	28wsU...vVYD8
Mar 14 07:00 PM	SPL / SOL	Sell	$0.0₈1421	0.0₁₀1632 SOL	2.72M	0.0₄4435 SOL	$0.0₂3861	23wfP...tgp11
Mar 14 05:38 PM	SPL / SOL	Sell	$0.0₈1446	0.0₁₀1662 SOL	5.58M	0.0₄9277 SOL	$0.0₂8069	3WmpF...ZRtVe
Mar 12 07:25 PM	SPL / SOL	Buy	$0.0₈8405	0.0₁₀9767 SOL	10.24M	0.0₂1000 SOL	$0.0861	oMJ75...YWSCs
Mar 12 07:25 PM	SPL / SOL	Sell	$0.0₈8057	0.0₁₀9362 SOL	2.72M	0.0₃2545 SOL	$0.0219	3G37c...CnUEK
Mar 12 07:25 PM	SPL / SOL	Sell	$0.0₇1341	0.0₉1558 SOL	74.45M	0.0116 SOL	$0.9977	625bp...n7Ru8
Mar 12 07:24 PM	SPL / SOL	Sell	$0.0₈2020	0.0₁₀2346 SOL	5.44M	0.0₃1275 SOL	$0.0110	4mDRi...LQtwq
Mar 12 07:24 PM	SPL / SOL	Sell	$0.0₈4079	0.0₁₀4737 SOL	189.74M	0.0₂8988 SOL	$0.7739	5ZedC...Accpn
Mar 12 07:24 PM	SPL / SOL	Buy	$0.0₈7689	0.0₁₀8929 SOL	11.20M	0.0₂1000 SOL	$0.0861	5prmv...LdyW5
Mar 12 07:24 PM	SPL / SOL	Buy	$0.0₈7247	0.0₁₀8416 SOL	475.34K	0.0₄4000 SOL	$0.0₂3445	56jXy...gDPew
Mar 12 07:24 PM	SPL / SOL	Buy	$0.0₈2325	0.0₁₀2700 SOL	427.93M	0.0116 SOL	$0.9948	qFFZ5...QzADF
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₉5863	0.0₁₁6801 SOL	1.03K	0.0₈7000 SOL	$0.0₆6036	3cBMM...zoTtJ
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₉7759	0.0₁₁8999 SOL	23.38M	0.0₃2104 SOL	$0.0181	5nnD3...TnMWQ
Mar 12 07:23 PM	SPL / SOL	Buy	$0.0₉7931	0.0₁₁9199 SOL	10.87M	0.0₃1000 SOL	$0.0₂8622	5FSss...KhV3k
Mar 12 07:23 PM	SPL / SOL	Buy	$0.0₉7722	0.0₁₁8957 SOL	5.58M	0.0₄5000 SOL	$0.0₂4311	4Xa9K...75sGv
Mar 12 07:23 PM	SPL / SOL	Buy	$0.0₉7377	0.0₁₁8556 SOL	23.38M	0.0₃2000 SOL	$0.0172	k5JiM...iQTD6
Mar 12 07:23 PM	SPL / SOL	Buy	$0.0₉5112	0.0₁₁5930 SOL	252.99M	0.0₂1500 SOL	$0.1293	5Z9u6...FXWdS
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₆2859	0.0₈3316 SOL	900.00M	2.98 SOL	$257.27	3M3US...61LF2
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2200	0.0₅2551 SOL	78.99K	0.2015 SOL	$17.37	5UxfG...UEJwp
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2151	0.0₅2495 SOL	67.51K	0.1684 SOL	$14.52	Y6kSu...gLbfx
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2059	0.0₅2388 SOL	72.82K	0.1739 SOL	$14.99	VTaKC...xrrkj
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2030	0.0₅2354 SOL	144.26K	0.3396 SOL	$29.28	2sy3X...BmXKy
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1993	0.0₅2311 SOL	109.19K	0.2523 SOL	$21.75	xroTL...6kGMR
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1922	0.0₅2229 SOL	137.54K	0.3065 SOL	$26.43	4VAk9...kgNDw
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1901	0.0₅2204 SOL	116.36K	0.2564 SOL	$22.11	gsrYt...NBA2b
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1867	0.0₅2165 SOL	63.16K	0.1367 SOL	$11.79	5x9M9...cEskm
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1851	0.0₅2147 SOL	94.59K	0.2031 SOL	$17.51	QobSW...jVMUY
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1750	0.0₅2030 SOL	79.98K	0.1623 SOL	$14.00	5zwGH...eAZXY
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1709	0.0₅1982 SOL	77.19K	0.1530 SOL	$13.19	2jW76...nueUA
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1643	0.0₅1906 SOL	69.13K	0.1317 SOL	$11.35	jaCEF...UdDSc
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1642	0.0₅1905 SOL	30.68K	0.0585 SOL	$5.04	r43ha...DHvaV
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1622	0.0₅1882 SOL	44.61K	0.0839 SOL	$7.23	2eneZ...Ajfyf
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2550	0.0₅2959 SOL	4.90M	14.49 SOL	$1.25K	2BNeu...bF3bM
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃4011	0.0₅4655 SOL	32.39K	0.1507 SOL	$12.99	2GgBr...BTYeW
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3944	0.0₅4577 SOL	31.49K	0.1441 SOL	$12.42	4xYaQ...EZ5Wz
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3801	0.0₅4410 SOL	72.09K	0.3179 SOL	$27.40	KgnfH...nF3aj
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3787	0.0₅4394 SOL	42.66K	0.1874 SOL	$16.15	26tfV...76G54
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3562	0.0₅4133 SOL	76.34K	0.3155 SOL	$27.19	GzQ7U...3rZTP
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3528	0.0₅4094 SOL	54.69K	0.2238 SOL	$19.29	UcrqY...eeQ9Z
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3373	0.0₅3913 SOL	61.91K	0.2422 SOL	$20.88	3JGWC...VxscZ
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3346	0.0₅3882 SOL	77.38K	0.3003 SOL	$25.88	2b5BP...KvGGT
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3285	0.0₅3810 SOL	79.60K	0.3033 SOL	$26.15	xguSg...bnxRs
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3273	0.0₅3796 SOL	47.11K	0.1788 SOL	$15.42	3Cd65...M9cs7
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3177	0.0₅3685 SOL	59.19K	0.2181 SOL	$18.80	2CbP6...j7WtG
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3104	0.0₅3600 SOL	73.61K	0.2650 SOL	$22.85	3mFaF...gvBS2
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃3028	0.0₅3512 SOL	34.48K	0.1211 SOL	$10.44	5guHa...yNbCy
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2952	0.0₅3424 SOL	45.46K	0.1556 SOL	$13.42	2QE9V...t2sDh
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2863	0.0₅3321 SOL	52.75K	0.1751 SOL	$15.10	1QmpA...U17sn
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2796	0.0₅3243 SOL	78.77K	0.2554 SOL	$22.02	3xR38...WXU87
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2709	0.0₅3142 SOL	31.83K	0.1000 SOL	$8.62	2ZHQZ...ioaJ8
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2699	0.0₅3130 SOL	76.05K	0.2380 SOL	$20.52	5y4M3...FwbAf
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2617	0.0₅3035 SOL	107.20K	0.3253 SOL	$28.04	vwD4A...o5PPN
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2573	0.0₅2984 SOL	55.88K	0.1667 SOL	$14.37	XeZof...pkhGy
Mar 12 07:23 PM	SPL / SOL	Buy	$0.0₃2501	0.0₅2901 SOL	6.90K	0.0200 SOL	$1.72	3NbWJ...5fbG8
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2500	0.0₅2900 SOL	110.53K	0.3205 SOL	$27.63	4GUzg...L19mc
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2445	0.0₅2836 SOL	109.37K	0.3101 SOL	$26.73	22Qt9...eVcgs
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2466	0.0₅2861 SOL	150.08K	0.4293 SOL	$37.01	jEFgc...4ySgY
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃2526	0.0₅2930 SOL	112.03K	0.3282 SOL	$28.29	ksicU...kXZHc
Mar 12 07:23 PM	SPL / SOL	Buy	$0.0₃1759	0.0₅2041 SOL	4.90M	9.99 SOL	$861.17	3pGFW...QXsZc
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1208	0.0₅1402 SOL	198.31K	0.2779 SOL	$23.94	LqW6m...AxrDX
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1213	0.0₅1408 SOL	103.25K	0.1454 SOL	$12.52	2Um2g...DPNwm
Mar 12 07:23 PM	SPL / SOL	Sell	$0.0₃1149	0.0₅1334 SOL	141.48K	0.1887 SOL	$16.25	4isN6...qr4xa
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1150	0.0₅1335 SOL	167.51K	0.2235 SOL	$19.25	2fFkH...YxvhP
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1122	0.0₅1303 SOL	171.31K	0.2231 SOL	$19.22	5CmHZ...gnSiZ
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1092	0.0₅1268 SOL	117.33K	0.1487 SOL	$12.81	23K79...djfv3
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1050	0.0₅1219 SOL	275.20K	0.3353 SOL	$28.88	2zJA6...ZTFyC
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1029	0.0₅1195 SOL	184.10K	0.2199 SOL	$18.94	GoJ5A...R7wEK
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄9787	0.0₅1137 SOL	114.79K	0.1304 SOL	$11.23	F4duL...U1d65
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄9681	0.0₅1124 SOL	143.85K	0.1617 SOL	$13.93	2rBrW...MiUNS
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄9329	0.0₅1083 SOL	97.10K	0.1052 SOL	$9.06	5LvHV...pxygk
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄8899	0.0₅1034 SOL	160.82K	0.1661 SOL	$14.31	3bCQD...EPAUi
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄9033	0.0₅1049 SOL	111.76K	0.1172 SOL	$10.10	ZAspu...sMGi9
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄9177	0.0₅1066 SOL	173.52K	0.1849 SOL	$15.92	qd3KA...qBx8k
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄8888	0.0₅1032 SOL	550.82K	0.5684 SOL	$48.96	5Lawf...ARyoh
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄9208	0.0₅1069 SOL	93.40K	0.0998 SOL	$8.60	2zBQP...uKLWP
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄9397	0.0₅1091 SOL	270.26K	0.2948 SOL	$25.40	4jqEB...M5mL7
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄9653	0.0₅1121 SOL	205.66K	0.2305 SOL	$19.85	2pZYR...tBnHE
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₄9738	0.0₅1131 SOL	383.85K	0.4340 SOL	$37.38	v6pdw...iNpYu
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1021	0.0₅1186 SOL	433.46K	0.5138 SOL	$44.26	49EYc...1tpvR
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1053	0.0₅1222 SOL	246.45K	0.3011 SOL	$25.93	4DbBL...AEimG
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1079	0.0₅1253 SOL	167.61K	0.2099 SOL	$18.08	4HV6D...8KdiB
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1096	0.0₅1273 SOL	96.29K	0.1225 SOL	$10.55	2BgBR...5gH1H
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1124	0.0₅1305 SOL	307.36K	0.4008 SOL	$34.53	5NERT...MRZDx
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1103	0.0₅1280 SOL	238.15K	0.3048 SOL	$26.26	HAy5X...8cFz2
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1071	0.0₅1243 SOL	176.09K	0.2188 SOL	$18.85	5wzM3...jhVnC
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1017	0.0₅1180 SOL	208.10K	0.2455 SOL	$21.15	2R9tC...WrpZE
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1023	0.0₅1188 SOL	226.61K	0.2690 SOL	$23.17	43rq4...1rWSf
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1046	0.0₅1214 SOL	143.82K	0.1745 SOL	$15.03	37H2V...RjXD2
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1076	0.0₅1249 SOL	336.54K	0.4202 SOL	$36.19	5sS5v...5VyXU
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1135	0.0₅1318 SOL	540.45K	0.7119 SOL	$61.33	4Abuh...W2jnJ
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1214	0.0₅1409 SOL	522.65K	0.7360 SOL	$63.40	5rmV2...sQJsr
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1254	0.0₅1455 SOL	200.98K	0.2924 SOL	$25.18	3bCwo...ewAuv
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1287	0.0₅1494 SOL	427.44K	0.6384 SOL	$54.99	2E5Vw...Q4sYK
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1364	0.0₅1583 SOL	439.29K	0.6952 SOL	$59.88	3tzfP...ozW5g
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1411	0.0₅1637 SOL	348.91K	0.5710 SOL	$49.20	29f1P...24NfK
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1465	0.0₅1700 SOL	198.05K	0.3366 SOL	$29.01	2CvLd...fdtEF
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1552	0.0₅1801 SOL	602.70K	1.08 SOL	$93.49	2WJwC...85Ccw
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1664	0.0₅1931 SOL	352.40K	0.6802 SOL	$58.62	5eFe3...nxNjG
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1746	0.0₅2026 SOL	287.34K	0.5821 SOL	$50.16	48CWJ...2zApB
Mar 12 07:22 PM	SPL / SOL	Sell	$0.0₃1749	0.0₅2029 SOL	431.54K	0.8756 SOL	$75.45	2ht2h...62Vm8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		2d	$0.0₈1404	3	$0.0263	-	-	-2.90%	$1.40

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₈1404. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.40. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.07. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₈1404. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.081404 with a fully diluted valuation of $1.40.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token