SPL/SOL Pool
The live SPL/SOL price today is $0.081404, with a 24-hour trading volume of $0.0263. This pair has changed -2.90% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081404
- 24h Volume
- $0.0263
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0263
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.90%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -10239295362837 SPL for 162491 SOL
- : -2717734799881 SPL for 44346 SOL
- : -5582700592288 SPL for 92764 SOL
- : 10239295362837 SPL for -1000000 SOL
- : -2717734799880 SPL for 254431 SOL
- : -74447039464467 SPL for 11593930 SOL
- : -5435469599760 SPL for 127466 SOL
- : -189742378676288 SPL for 8987661 SOL
- : 11199579905704 SPL for -1000000 SOL
- : 475339560120 SPL for -40000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:16 AM | Sell | $0.081404 | 0.0101587 | 10.24M | 0.031625 | $0.0144 | 28wsU...vVYD8 |
Mar 14 07:00 PM | Sell | $0.081421 | 0.0101632 | 2.72M | 0.044435 | $0.023861 | 23wfP...tgp11 |
Mar 14 05:38 PM | Sell | $0.081446 | 0.0101662 | 5.58M | 0.049277 | $0.028069 | 3WmpF...ZRtVe |
Mar 12 07:25 PM | Buy | $0.088405 | 0.0109767 | 10.24M | 0.021000 | $0.0861 | oMJ75...YWSCs |
Mar 12 07:25 PM | Sell | $0.088057 | 0.0109362 | 2.72M | 0.032545 | $0.0219 | 3G37c...CnUEK |
Mar 12 07:25 PM | Sell | $0.071341 | 0.091558 | 74.45M | 0.0116 | $0.9977 | 625bp...n7Ru8 |
Mar 12 07:24 PM | Sell | $0.082020 | 0.0102346 | 5.44M | 0.031275 | $0.0110 | 4mDRi...LQtwq |
Mar 12 07:24 PM | Sell | $0.084079 | 0.0104737 | 189.74M | 0.028988 | $0.7739 | 5ZedC...Accpn |
Mar 12 07:24 PM | Buy | $0.087689 | 0.0108929 | 11.20M | 0.021000 | $0.0861 | 5prmv...LdyW5 |
Mar 12 07:24 PM | Buy | $0.087247 | 0.0108416 | 475.34K | 0.044000 | $0.023445 | 56jXy...gDPew |
Mar 12 07:24 PM | Buy | $0.082325 | 0.0102700 | 427.93M | 0.0116 | $0.9948 | qFFZ5...QzADF |
Mar 12 07:23 PM | Sell | $0.095863 | 0.0116801 | 1.03K | 0.087000 | $0.066036 | 3cBMM...zoTtJ |
Mar 12 07:23 PM | Sell | $0.097759 | 0.0118999 | 23.38M | 0.032104 | $0.0181 | 5nnD3...TnMWQ |
Mar 12 07:23 PM | Buy | $0.097931 | 0.0119199 | 10.87M | 0.031000 | $0.028622 | 5FSss...KhV3k |
Mar 12 07:23 PM | Buy | $0.097722 | 0.0118957 | 5.58M | 0.045000 | $0.024311 | 4Xa9K...75sGv |
Mar 12 07:23 PM | Buy | $0.097377 | 0.0118556 | 23.38M | 0.032000 | $0.0172 | k5JiM...iQTD6 |
Mar 12 07:23 PM | Buy | $0.095112 | 0.0115930 | 252.99M | 0.021500 | $0.1293 | 5Z9u6...FXWdS |
Mar 12 07:23 PM | Sell | $0.062859 | 0.083316 | 900.00M | 2.98 | $257.27 | 3M3US...61LF2 |
Mar 12 07:23 PM | Sell | $0.032200 | 0.052551 | 78.99K | 0.2015 | $17.37 | 5UxfG...UEJwp |
Mar 12 07:23 PM | Sell | $0.032151 | 0.052495 | 67.51K | 0.1684 | $14.52 | Y6kSu...gLbfx |