SPL Token (SPL)
The live SPL Token price today is $0.052433, with a 24-hour trading volume of $1.52K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052433
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.52K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -338012218609 SPL for 9453459 SOL
- : -22358511922871 SPL for 638831288 SOL
- : -7370684314803 SPL for 216599606 SOL
- : 338012218609 SPL for -10000001 SOL
- : -18081758192238 SPL for 544202613 SOL
- : -18081758192237 SPL for 563744007 SOL
- : 1542785132327 SPL for -48888888 SOL
- : 16054178579755 SPL for -500000001 SOL
- : 1597212382750 SPL for -48888888 SOL
- : 33023518869398 SPL for -977777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 07:08 PM | SPL / SOL | Sell | $0.052433 | 0.072797 SOL | 338.01K | 0.029454 SOL | $0.8224 | sXosj...mwRtd |
Mar 14 07:04 PM | SPL / SOL | Sell | $0.052487 | 0.072858 SOL | 22.36M | 0.6388 SOL | $55.58 | DK2Qz...3QEPX |
Mar 14 06:59 PM | SPL / SOL | Sell | $0.052559 | 0.072939 SOL | 7.37M | 0.2166 SOL | $18.86 | 5RPQA...kb1gv |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.052577 | 0.072959 SOL | 338.01K | 0.0100 SOL | $0.8708 | 65Q9e...gW5sD |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.052622 | 0.073010 SOL | 18.08M | 0.5442 SOL | $47.40 | 31SCF...n4FQK |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.052715 | 0.073118 SOL | 18.08M | 0.5637 SOL | $49.09 | 3sp4F...Fnx9E |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.052760 | 0.073169 SOL | 1.54M | 0.0489 SOL | $4.26 | 5trDF...1ucjw |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.052713 | 0.073115 SOL | 16.05M | 0.5000 SOL | $43.54 | 2FAZs...f8kYX |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.052666 | 0.073061 SOL | 1.60M | 0.0489 SOL | $4.26 | 3AVQR...Z1SFK |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.052579 | 0.072961 SOL | 33.02M | 0.9778 SOL | $85.15 | 3pcNG...45AFm |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.052575 | 0.072957 SOL | 31.63M | 0.9351 SOL | $81.43 | 2gK37...Nc22Z |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.052737 | 0.073143 SOL | 30.90M | 0.9710 SOL | $84.56 | rfTH8...JucVy |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.052801 | 0.073216 SOL | 7.37M | 0.2370 SOL | $20.64 | 5d1y9...d3AvE |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.052763 | 0.073173 SOL | 6.30M | 0.2000 SOL | $17.42 | Xb91B...4wKrE |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.052728 | 0.073134 SOL | 1.15 | 0.073600 SOL | $0.053134 | 3ZNJb...sXAh3 |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.052819 | 0.073239 SOL | 26.73M | 0.8655 SOL | $75.32 | bhgAQ...Nq7Tz |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.052982 | 0.073426 SOL | 28.54M | 0.9778 SOL | $85.10 | 4uKFu...QTzyT |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.052982 | 0.073426 SOL | 28.54M | 0.9778 SOL | $85.10 | 5vKiX...Whz9j |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.052807 | 0.073225 SOL | 30.90M | 0.9966 SOL | $86.73 | ygMM1...yuNwW |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.052639 | 0.073033 SOL | 31.63M | 0.9590 SOL | $83.46 | m5Z3T...XGGAo |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.052911 | 0.073345 SOL | 126.24M | 4.22 SOL | $367.38 | 4ZRsT...uDZJ9 |
Mar 14 06:58 PM | SPL / SOL | Buy | $0.053217 | 0.073696 SOL | 26.73M | 0.9877 SOL | $85.96 | 3qrvX...nj35Y |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.053153 | 0.073622 SOL | 8.03M | 0.2908 SOL | $25.31 | 2vgse...GV1xW |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.053197 | 0.073674 SOL | 5.16M | 0.1897 SOL | $16.51 | 5H8bi...Lppsw |
Mar 14 06:58 PM | SPL / SOL | Sell | $0.053243 | 0.073726 SOL | 8.10M | 0.3017 SOL | $26.26 | 3CBaz...pWyfG |
Mar 14 06:57 PM | SPL / SOL | Buy | $0.053253 | 0.073738 SOL | 5.16M | 0.1930 SOL | $16.80 | 31KmM...CmYUd |
Mar 14 06:57 PM | SPL / SOL | Buy | $0.053207 | 0.073685 SOL | 8.03M | 0.2959 SOL | $25.75 | 28fR7...iiKrr |
Mar 14 06:57 PM | SPL / SOL | Buy | $0.053153 | 0.073623 SOL | 8.10M | 0.2933 SOL | $25.53 | vuNAu...iDY6v |
