SOL/SPL Pool
The live SOL/SPL price today is $86.99, with a 24-hour trading volume of $1.52K. This pair has changed -0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.99
- 24h Volume
- $1.52K
- 24h Buy Volume
- $933.62
- 24h Sell Volume
- $585.45
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9453459 SOL for -338012218609 SPL
- : 638831288 SOL for -22358511922871 SPL
- : 216599606 SOL for -7370684314803 SPL
- : -10000001 SOL for 338012218609 SPL
- : 544202613 SOL for -18081758192238 SPL
- : 563744007 SOL for -18081758192237 SPL
- : -48888888 SOL for 1542785132327 SPL
- : -500000001 SOL for 16054178579755 SPL
- : -48888888 SOL for 1597212382750 SPL
- : -977777777 SOL for 33023518869398 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:08 PM | Buy | $86.99 | 35.76M | 0.029454 | 338.01K | $0.8224 | sXosj...mwRtd |
Mar 14 07:04 PM | Buy | $87.01 | 35.00M | 0.6388 | 22.36M | $55.58 | DK2Qz...3QEPX |
Mar 14 06:59 PM | Buy | $87.08 | 34.03M | 0.2166 | 7.37M | $18.86 | 5RPQA...kb1gv |
Mar 14 06:58 PM | Sell | $87.08 | 33.80M | 0.0100 | 338.01K | $0.8708 | 65Q9e...gW5sD |
Mar 14 06:58 PM | Buy | $87.09 | 33.23M | 0.5442 | 18.08M | $47.40 | 31SCF...n4FQK |
Mar 14 06:58 PM | Buy | $87.08 | 32.07M | 0.5637 | 18.08M | $49.09 | 3sp4F...Fnx9E |
Mar 14 06:58 PM | Sell | $87.08 | 31.56M | 0.0489 | 1.54M | $4.26 | 5trDF...1ucjw |
Mar 14 06:58 PM | Sell | $87.08 | 32.11M | 0.5000 | 16.05M | $43.54 | 2FAZs...f8kYX |
Mar 14 06:58 PM | Sell | $87.08 | 32.67M | 0.0489 | 1.60M | $4.26 | 3AVQR...Z1SFK |
Mar 14 06:58 PM | Sell | $87.08 | 33.77M | 0.9778 | 33.02M | $85.15 | 3pcNG...45AFm |
Mar 14 06:58 PM | Buy | $87.08 | 33.82M | 0.9351 | 31.63M | $81.43 | 2gK37...Nc22Z |
Mar 14 06:58 PM | Buy | $87.08 | 31.82M | 0.9710 | 30.90M | $84.56 | rfTH8...JucVy |
Mar 14 06:58 PM | Sell | $87.08 | 31.10M | 0.2370 | 7.37M | $20.64 | 5d1y9...d3AvE |
Mar 14 06:58 PM | Sell | $87.08 | 31.52M | 0.2000 | 6.30M | $17.42 | Xb91B...4wKrE |
Mar 14 06:58 PM | Buy | $87.05 | 31.92M | 0.073600 | 1.15 | $0.053134 | 3ZNJb...sXAh3 |
Mar 14 06:58 PM | Buy | $87.03 | 30.88M | 0.8655 | 26.73M | $75.32 | bhgAQ...Nq7Tz |
Mar 14 06:58 PM | Buy | $87.03 | 29.19M | 0.9778 | 28.54M | $85.10 | 4uKFu...QTzyT |
Mar 14 06:58 PM | Sell | $87.03 | 29.19M | 0.9778 | 28.54M | $85.10 | 5vKiX...Whz9j |
Mar 14 06:58 PM | Sell | $87.03 | 31.01M | 0.9966 | 30.90M | $86.73 | ygMM1...yuNwW |
Mar 14 06:58 PM | Sell | $87.03 | 32.98M | 0.9590 | 31.63M | $83.46 | m5Z3T...XGGAo |
