29,409,613 Pools27,142,212 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052477, with a 24-hour trading volume of $1.33K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052477
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.33K
24h Transactions
462

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -408171745617 SPL for 11416414 SOL
  • : -276832904077 SPL for 7747861 SOL
  • : -83474674755 SPL for 2337032 SOL
  • : -232989004331 SPL for 6524896 SOL
  • : -349423104391 SPL for 9790971 SOL
  • : -367006435631 SPL for 10290540 SOL
  • : -2689747841988 SPL for 75633924 SOL
  • : -541127746319 SPL for 15262182 SOL
  • : -447883385978 SPL for 12643983 SOL
  • : -668784516813 SPL for 18899898 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 07:18 AM
SPL / SOLSell$0.0524750.072797 SOL408.17K0.0114 SOL$1.012zet1...q3Jdo
Mar 15 07:18 AM
SPL / SOLSell$0.0524760.072799 SOL276.83K0.027748 SOL$0.6853WPtTW...igCYr
Mar 15 07:18 AM
SPL / SOLSell$0.0524770.072800 SOL83.47K0.022338 SOL$0.2067eqGur...D2mmP
Mar 15 07:18 AM
SPL / SOLSell$0.0524780.072801 SOL232.99K0.026525 SOL$0.5772435jn...a5p37
Mar 15 07:18 AM
SPL / SOLSell$0.0524790.072803 SOL349.42K0.029791 SOL$0.86602nAX9...GV4G7
Mar 15 07:18 AM
SPL / SOLSell$0.0524810.072804 SOL367.01K0.0103 SOL$0.91023nqeF...vbU6N
Mar 15 07:18 AM
SPL / SOLSell$0.0524880.072812 SOL2.69M0.0756 SOL$6.69c2iXf...MiZKe
Mar 15 07:18 AM
SPL / SOLSell$0.0524950.072821 SOL541.13K0.0153 SOL$1.354tVu4...MuAcR
Mar 15 07:18 AM
SPL / SOLSell$0.0524980.072824 SOL447.88K0.0126 SOL$1.125ohaK...tueBf
Mar 15 07:18 AM
SPL / SOLSell$0.0525000.072827 SOL668.78K0.0189 SOL$1.675sd91...CM5Ww
Mar 15 07:18 AM
SPL / SOLSell$0.0525030.072830 SOL556.65K0.0157 SOL$1.394CVdY...GpB5r
Mar 15 07:18 AM
SPL / SOLSell$0.0525050.072832 SOL420.26K0.0119 SOL$1.053MdpE...xq8Xw
Mar 15 07:18 AM
SPL / SOLSell$0.0525070.072835 SOL485.03K0.0137 SOL$1.224RLiD...EpLvB
Mar 15 07:18 AM
SPL / SOLSell$0.0525100.072838 SOL585.62K0.0166 SOL$1.475UAGs...AMCE1
Mar 15 07:18 AM
SPL / SOLSell$0.0525130.072841 SOL623.61K0.0177 SOL$1.575t8RC...EhiLD
Mar 15 07:18 AM
SPL / SOLSell$0.0525160.072844 SOL551.86K0.0157 SOL$1.394wBaD...jhw8M
Mar 15 07:18 AM
SPL / SOLSell$0.0525180.072847 SOL490.60K0.0140 SOL$1.245ybZj...neAuh
Mar 15 07:18 AM
SPL / SOLSell$0.0525210.072850 SOL711.10K0.0203 SOL$1.792fDRn...exyw4
Mar 15 07:18 AM
SPL / SOLSell$0.0525240.072854 SOL721.07K0.0206 SOL$1.824nhpK...Kh2dX
Mar 15 07:18 AM
SPL / SOLSell$0.0525280.072858 SOL704.83K0.0201 SOL$1.785bTYV...hNyYV
Mar 15 07:18 AM
SPL / SOLSell$0.0525310.072862 SOL793.68K0.0227 SOL$2.015AW4M...CD4o3
Mar 15 07:18 AM
SPL / SOLSell$0.0525360.072867 SOL1.27M0.0364 SOL$3.225qQ2B...9LKrM
Mar 15 07:18 AM
SPL / SOLSell$0.0525480.072880 SOL3.54M0.1020 SOL$9.034n1Hd...X4sMU
Mar 15 07:18 AM
SPL / SOLSell$0.0525630.072897 SOL2.55M0.0739 SOL$6.53BUQMq...gPH6A
Mar 15 07:18 AM
SPL / SOLSell$0.0525760.072912 SOL2.86M0.0833 SOL$7.373LjYj...8rLjT
Mar 15 07:18 AM
SPL / SOLSell$0.0525940.072932 SOL4.41M0.1293 SOL$11.442bHxB...8JU9M
Mar 15 07:18 AM
SPL / SOLSell$0.0526150.072956 SOL4.21M0.1246 SOL$11.022yMgd...a4NZm
Mar 15 07:18 AM
SPL / SOLSell$0.0526340.072978 SOL3.43M0.1021 SOL$9.03jJQPq...9cLyo
Mar 15 07:18 AM
SPL / SOLSell$0.0526480.072994 SOL2.07M0.0619 SOL$5.476rayc...tsexw
Mar 15 07:18 AM
SPL / SOLSell$0.0526640.073012 SOL4.16M0.1254 SOL$11.095Xsxa...xKNMF
Mar 15 07:18 AM
SPL / SOLSell$0.0526850.073035 SOL3.68M0.1118 SOL$9.892bpmY...WeJHr
Mar 15 07:18 AM
SPL / SOLSell$0.0527030.073056 SOL3.25M0.0993 SOL$8.785sDiC...pmgQe
Mar 15 07:18 AM
SPL / SOLSell$0.0527120.073066 SOL246.04K0.027543 SOL$0.667235Ltc...7cboc
Mar 15 07:18 AM
SPL / SOLSell$0.0527130.073068 SOL293.94K0.029016 SOL$0.79744HZL7...5qM1t
Mar 15 07:18 AM
SPL / SOLSell$0.0527350.073092 SOL7.93M0.2451 SOL$21.685ypXy...MepT1
Mar 15 07:18 AM
SPL / SOLSell$0.0527750.073137 SOL6.63M0.2081 SOL$18.41q514M...cBDhc
Mar 15 07:18 AM
SPL / SOLSell$0.0528090.073176 SOL5.68M0.1802 SOL$15.94dPmTt...tmELM
Mar 15 07:18 AM
SPL / SOLSell$0.0528450.073217 SOL7.27M0.2338 SOL$20.684Qo23...84Dch
Mar 15 07:18 AM
SPL / SOLSell$0.0528820.073258 SOL5.38M0.1753 SOL$15.513oZv5...ZtJpZ
Mar 15 07:18 AM
SPL / SOLSell$0.0529110.073292 SOL4.86M0.1598 SOL$14.132Y7gh...KhUVe
Mar 15 07:18 AM
SPL / SOLSell$0.0529440.073329 SOL6.19M0.2059 SOL$18.21qTGJB...frUTo
Mar 15 07:18 AM
SPL / SOLSell$0.0529780.073367 SOL5.04M0.1698 SOL$15.025BFA5...agxis
Mar 15 07:18 AM
SPL / SOLSell$0.0535120.073970 SOL143.97M5.72 SOL$505.535rTZE...PH4gd
Mar 15 07:18 AM
SPL / SOLSell$0.0541440.074685 SOL4.80M0.2249 SOL$19.903GmFb...m1xca
Mar 15 07:18 AM
SPL / SOLBuy$0.0541680.074712 SOL42.01K0.021980 SOL$0.17513mw18...GnPgb
Mar 15 07:18 AM
SPL / SOLBuy$0.0541630.074707 SOL837.83K0.0394 SOL$3.492DxtT...AhveW
Mar 15 07:18 AM
SPL / SOLSell$0.0541630.074707 SOL850.03K0.0400 SOL$3.544XjSJ...QtVMh
Mar 15 07:18 AM
SPL / SOLBuy$0.0541670.074711 SOL62.92K0.022965 SOL$0.26222hMZd...WwUcH
Mar 15 07:18 AM
SPL / SOLBuy$0.0541660.074710 SOL209.83K0.029882 SOL$0.87405EQDW...UBqQC
Mar 15 07:18 AM
SPL / SOLSell$0.0541650.074709 SOL42.52K0.022003 SOL$0.17713Cevp...zqAMA
Mar 15 07:18 AM
SPL / SOLBuy$0.0541650.074709 SOL42.00K0.021978 SOL$0.17498uRqC...13y6t
Mar 15 07:18 AM
SPL / SOLBuy$0.0541640.074707 SOL209.96K0.029883 SOL$0.8741628ex...vNaxR
Mar 15 07:18 AM
SPL / SOLBuy$0.0541620.074705 SOL209.96K0.029878 SOL$0.87365XJR4...pmjtY
Mar 15 07:18 AM
SPL / SOLBuy$0.0541600.074704 SOL21.00K0.039878 SOL$0.08744FGeV...KYoYw
Mar 15 07:18 AM
SPL / SOLBuy$0.0541600.074704 SOL21.00K0.039877 SOL$0.08744uJCe...sdfta
Mar 15 07:18 AM
SPL / SOLBuy$0.0541600.074703 SOL84.14K0.023957 SOL$0.35003pTGd...Wj6F6
Mar 15 07:18 AM
SPL / SOLBuy$0.0541560.074699 SOL630.64K0.0296 SOL$2.62UpeK5...Dq2v6
Mar 15 07:18 AM
SPL / SOLBuy$0.0541530.074695 SOL21.08K0.039897 SOL$0.08753EVn5...rbcXu
Mar 15 07:18 AM
SPL / SOLBuy$0.0541480.074690 SOL842.39K0.0395 SOL$3.492SDZV...buUSx
Mar 15 07:18 AM
SPL / SOLBuy$0.0541440.074685 SOL21.09K0.039882 SOL$0.08745wV9S...tu2MF
Mar 15 07:18 AM
SPL / SOLBuy$0.0541430.074684 SOL210.88K0.029877 SOL$0.87353t24t...SkwwJ
Mar 15 07:18 AM
SPL / SOLBuy$0.0541420.074683 SOL21.13K0.039892 SOL$0.08755HhCo...irMrk
Mar 15 07:18 AM
SPL / SOLBuy$0.0541380.074679 SOL633.40K0.0296 SOL$2.622NBQS...wGL2c
Mar 15 07:18 AM
SPL / SOLBuy$0.0541350.074675 SOL63.48K0.022968 SOL$0.26244R2QR...TZZi4
Mar 15 07:18 AM
SPL / SOLBuy$0.0541310.074671 SOL635.11K0.0297 SOL$2.625RdfH...7dgWv
Mar 15 07:18 AM
SPL / SOLBuy$0.0541280.074667 SOL63.56K0.022966 SOL$0.26234wXtu...uE7Se
Mar 15 07:18 AM
SPL / SOLBuy$0.0541250.074665 SOL423.56K0.0198 SOL$1.7533ohx...WpKdB
Mar 15 07:18 AM
SPL / SOLBuy$0.0541230.074662 SOL42.38K0.021976 SOL$0.17474LkyF...3WXqf
Mar 15 07:18 AM
SPL / SOLBuy$0.0541210.074659 SOL424.01K0.0198 SOL$1.754zxDc...JRg6u
Mar 15 07:18 AM
SPL / SOLBuy$0.0541190.074657 SOL21.21K0.039877 SOL$0.08734Dhra...DnBVU
Mar 15 07:18 AM
SPL / SOLBuy$0.0541150.074653 SOL635.58K0.0296 SOL$2.625VBxV...8E1bx
Mar 15 07:18 AM
SPL / SOLBuy$0.0541120.074649 SOL42.44K0.021973 SOL$0.17453MEKM...Uqerd
Mar 15 07:18 AM
SPL / SOLSell$0.0541160.074654 SOL860.32K0.0400 SOL$3.543Yk7W...8d4H5
Mar 15 07:18 AM
SPL / SOLSell$0.0541200.074659 SOL64.47K0.023004 SOL$0.26564qoBC...K6eEU
Mar 15 07:18 AM
SPL / SOLBuy$0.0541190.074657 SOL424.22K0.0198 SOL$1.75SHqcm...c6KXS
Mar 15 07:18 AM
SPL / SOLBuy$0.0541160.074655 SOL21.22K0.039877 SOL$0.087324sf2...L3FwU
Mar 15 07:18 AM
SPL / SOLBuy$0.0541160.074654 SOL63.80K0.022970 SOL$0.26262B7hr...EYgef
Mar 15 07:18 AM
SPL / SOLBuy$0.0541120.074649 SOL849.95K0.0395 SOL$3.494tEV2...HqG3r
Mar 15 07:18 AM
SPL / SOLBuy$0.0541070.074644 SOL42.58K0.021978 SOL$0.1749wiCht...aefD7
Mar 15 07:18 AM
SPL / SOLBuy$0.0541050.074641 SOL425.63K0.0198 SOL$1.754Ly37...ef2sJ
Mar 15 07:18 AM
SPL / SOLBuy$0.0541020.074639 SOL42.65K0.021979 SOL$0.17504SbHS...iVP2b
Mar 15 07:18 AM
SPL / SOLBuy$0.0540990.074635 SOL639.42K0.0296 SOL$2.625gTNv...PBcC9
Mar 15 07:18 AM
SPL / SOLBuy$0.0540960.074631 SOL64.05K0.022966 SOL$0.26232VqMx...CVMzV
Mar 15 07:18 AM
SPL / SOLBuy$0.0540930.074628 SOL426.87K0.0198 SOL$1.754yyxC...gYaF9
Mar 15 07:18 AM
SPL / SOLBuy$0.0540910.074626 SOL42.71K0.021976 SOL$0.174745UDc...sdb1b
Mar 15 07:18 AM
SPL / SOLBuy$0.0540860.074621 SOL855.23K0.0395 SOL$3.495cegu...GHhjn
Mar 15 07:18 AM
SPL / SOLBuy$0.0540820.074616 SOL85.60K0.023951 SOL$0.34934kuLV...ffSV2
Mar 15 07:18 AM
SPL / SOLBuy$0.0540780.074612 SOL642.67K0.0296 SOL$2.6267nBV...EUTpn
Mar 15 07:18 AM
SPL / SOLBuy$0.0540750.074608 SOL64.31K0.022963 SOL$0.26205dXYp...n2zsr
Mar 15 07:18 AM
SPL / SOLBuy$0.0540740.074607 SOL64.45K0.022970 SOL$0.2625Jk93h...cTEzb
Mar 15 07:18 AM
SPL / SOLBuy$0.0540690.074602 SOL858.57K0.0395 SOL$3.49hNqZf...Q9hCN
Mar 15 07:18 AM
SPL / SOLBuy$0.0540650.074597 SOL21.51K0.039887 SOL$0.08743iXs3...dSHGx
Mar 15 07:18 AM
SPL / SOLBuy$0.0540620.074595 SOL430.01K0.0198 SOL$1.755GZbM...sWwMz
Mar 15 07:18 AM
SPL / SOLBuy$0.0540600.074592 SOL43.08K0.021978 SOL$0.1749TUQwR...CwSXS
Mar 15 07:17 AM
SPL / SOLBuy$0.0540570.074588 SOL644.80K0.0296 SOL$2.6254nY1...Mx8Ms
Mar 15 07:17 AM
SPL / SOLSell$0.0540540.074585 SOL87.21K0.023999 SOL$0.35352GSwV...Nm9YN
Mar 15 07:17 AM
SPL / SOLBuy$0.0540540.074585 SOL64.59K0.022962 SOL$0.26184Z162...ghrS6
Mar 15 07:17 AM
SPL / SOLSell$0.0540570.074589 SOL654.62K0.0300 SOL$2.663jkyU...DYms9
Mar 15 07:17 AM
SPL / SOLBuy$0.0540580.074590 SOL430.47K0.0198 SOL$1.753hXqT...tkovk
Mar 15 07:17 AM
SPL / SOLBuy$0.0540560.074587 SOL43.17K0.021981 SOL$0.17515CSvH...peoRF