SPL Token (SPL)
The live SPL Token price today is $0.052477, with a 24-hour trading volume of $1.33K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052477
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.33K
- 24h Transactions
- 462
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -408171745617 SPL for 11416414 SOL
- : -276832904077 SPL for 7747861 SOL
- : -83474674755 SPL for 2337032 SOL
- : -232989004331 SPL for 6524896 SOL
- : -349423104391 SPL for 9790971 SOL
- : -367006435631 SPL for 10290540 SOL
- : -2689747841988 SPL for 75633924 SOL
- : -541127746319 SPL for 15262182 SOL
- : -447883385978 SPL for 12643983 SOL
- : -668784516813 SPL for 18899898 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052475 | 0.072797 SOL | 408.17K | 0.0114 SOL | $1.01 | 2zet1...q3Jdo |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052476 | 0.072799 SOL | 276.83K | 0.027748 SOL | $0.6853 | WPtTW...igCYr |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052477 | 0.072800 SOL | 83.47K | 0.022338 SOL | $0.2067 | eqGur...D2mmP |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052478 | 0.072801 SOL | 232.99K | 0.026525 SOL | $0.5772 | 435jn...a5p37 |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052479 | 0.072803 SOL | 349.42K | 0.029791 SOL | $0.8660 | 2nAX9...GV4G7 |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052481 | 0.072804 SOL | 367.01K | 0.0103 SOL | $0.9102 | 3nqeF...vbU6N |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052488 | 0.072812 SOL | 2.69M | 0.0756 SOL | $6.69 | c2iXf...MiZKe |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052495 | 0.072821 SOL | 541.13K | 0.0153 SOL | $1.35 | 4tVu4...MuAcR |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052498 | 0.072824 SOL | 447.88K | 0.0126 SOL | $1.12 | 5ohaK...tueBf |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052500 | 0.072827 SOL | 668.78K | 0.0189 SOL | $1.67 | 5sd91...CM5Ww |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052503 | 0.072830 SOL | 556.65K | 0.0157 SOL | $1.39 | 4CVdY...GpB5r |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052505 | 0.072832 SOL | 420.26K | 0.0119 SOL | $1.05 | 3MdpE...xq8Xw |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052507 | 0.072835 SOL | 485.03K | 0.0137 SOL | $1.22 | 4RLiD...EpLvB |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052510 | 0.072838 SOL | 585.62K | 0.0166 SOL | $1.47 | 5UAGs...AMCE1 |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052513 | 0.072841 SOL | 623.61K | 0.0177 SOL | $1.57 | 5t8RC...EhiLD |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052516 | 0.072844 SOL | 551.86K | 0.0157 SOL | $1.39 | 4wBaD...jhw8M |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052518 | 0.072847 SOL | 490.60K | 0.0140 SOL | $1.24 | 5ybZj...neAuh |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052521 | 0.072850 SOL | 711.10K | 0.0203 SOL | $1.79 | 2fDRn...exyw4 |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052524 | 0.072854 SOL | 721.07K | 0.0206 SOL | $1.82 | 4nhpK...Kh2dX |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052528 | 0.072858 SOL | 704.83K | 0.0201 SOL | $1.78 | 5bTYV...hNyYV |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052531 | 0.072862 SOL | 793.68K | 0.0227 SOL | $2.01 | 5AW4M...CD4o3 |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052536 | 0.072867 SOL | 1.27M | 0.0364 SOL | $3.22 | 5qQ2B...9LKrM |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052548 | 0.072880 SOL | 3.54M | 0.1020 SOL | $9.03 | 4n1Hd...X4sMU |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052563 | 0.072897 SOL | 2.55M | 0.0739 SOL | $6.53 | BUQMq...gPH6A |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052576 | 0.072912 SOL | 2.86M | 0.0833 SOL | $7.37 | 3LjYj...8rLjT |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052594 | 0.072932 SOL | 4.41M | 0.1293 SOL | $11.44 | 2bHxB...8JU9M |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052615 | 0.072956 SOL | 4.21M | 0.1246 SOL | $11.02 | 2yMgd...a4NZm |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052634 | 0.072978 SOL | 3.43M | 0.1021 SOL | $9.03 | jJQPq...9cLyo |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052648 | 0.072994 SOL | 2.07M | 0.0619 SOL | $5.47 | 6rayc...tsexw |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052664 | 0.073012 SOL | 4.16M | 0.1254 SOL | $11.09 | 5Xsxa...xKNMF |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052685 | 0.073035 SOL | 3.68M | 0.1118 SOL | $9.89 | 2bpmY...WeJHr |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052703 | 0.073056 SOL | 3.25M | 0.0993 SOL | $8.78 | 5sDiC...pmgQe |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052712 | 0.073066 SOL | 246.04K | 0.027543 SOL | $0.6672 | 35Ltc...7cboc |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052713 | 0.073068 SOL | 293.94K | 0.029016 SOL | $0.7974 | 4HZL7...5qM1t |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052735 | 0.073092 SOL | 7.93M | 0.2451 SOL | $21.68 | 5ypXy...MepT1 |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052775 | 0.073137 SOL | 6.63M | 0.2081 SOL | $18.41 | q514M...cBDhc |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052809 | 0.073176 SOL | 5.68M | 0.1802 SOL | $15.94 | dPmTt...tmELM |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052845 | 0.073217 SOL | 7.27M | 0.2338 SOL | $20.68 | 4Qo23...84Dch |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052882 | 0.073258 SOL | 5.38M | 0.1753 SOL | $15.51 | 3oZv5...ZtJpZ |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052911 | 0.073292 SOL | 4.86M | 0.1598 SOL | $14.13 | 2Y7gh...KhUVe |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052944 | 0.073329 SOL | 6.19M | 0.2059 SOL | $18.21 | qTGJB...frUTo |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.052978 | 0.073367 SOL | 5.04M | 0.1698 SOL | $15.02 | 5BFA5...agxis |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.053512 | 0.073970 SOL | 143.97M | 5.72 SOL | $505.53 | 5rTZE...PH4gd |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.054144 | 0.074685 SOL | 4.80M | 0.2249 SOL | $19.90 | 3GmFb...m1xca |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054168 | 0.074712 SOL | 42.01K | 0.021980 SOL | $0.1751 | 3mw18...GnPgb |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054163 | 0.074707 SOL | 837.83K | 0.0394 SOL | $3.49 | 2DxtT...AhveW |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.054163 | 0.074707 SOL | 850.03K | 0.0400 SOL | $3.54 | 4XjSJ...QtVMh |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054167 | 0.074711 SOL | 62.92K | 0.022965 SOL | $0.2622 | 2hMZd...WwUcH |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054166 | 0.074710 SOL | 209.83K | 0.029882 SOL | $0.8740 | 5EQDW...UBqQC |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.054165 | 0.074709 SOL | 42.52K | 0.022003 SOL | $0.1771 | 3Cevp...zqAMA |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054165 | 0.074709 SOL | 42.00K | 0.021978 SOL | $0.1749 | 8uRqC...13y6t |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054164 | 0.074707 SOL | 209.96K | 0.029883 SOL | $0.8741 | 628ex...vNaxR |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054162 | 0.074705 SOL | 209.96K | 0.029878 SOL | $0.8736 | 5XJR4...pmjtY |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054160 | 0.074704 SOL | 21.00K | 0.039878 SOL | $0.0874 | 4FGeV...KYoYw |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054160 | 0.074704 SOL | 21.00K | 0.039877 SOL | $0.0874 | 4uJCe...sdfta |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054160 | 0.074703 SOL | 84.14K | 0.023957 SOL | $0.3500 | 3pTGd...Wj6F6 |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054156 | 0.074699 SOL | 630.64K | 0.0296 SOL | $2.62 | UpeK5...Dq2v6 |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054153 | 0.074695 SOL | 21.08K | 0.039897 SOL | $0.0875 | 3EVn5...rbcXu |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054148 | 0.074690 SOL | 842.39K | 0.0395 SOL | $3.49 | 2SDZV...buUSx |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054144 | 0.074685 SOL | 21.09K | 0.039882 SOL | $0.0874 | 5wV9S...tu2MF |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054143 | 0.074684 SOL | 210.88K | 0.029877 SOL | $0.8735 | 3t24t...SkwwJ |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054142 | 0.074683 SOL | 21.13K | 0.039892 SOL | $0.0875 | 5HhCo...irMrk |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054138 | 0.074679 SOL | 633.40K | 0.0296 SOL | $2.62 | 2NBQS...wGL2c |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054135 | 0.074675 SOL | 63.48K | 0.022968 SOL | $0.2624 | 4R2QR...TZZi4 |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054131 | 0.074671 SOL | 635.11K | 0.0297 SOL | $2.62 | 5RdfH...7dgWv |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054128 | 0.074667 SOL | 63.56K | 0.022966 SOL | $0.2623 | 4wXtu...uE7Se |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054125 | 0.074665 SOL | 423.56K | 0.0198 SOL | $1.75 | 33ohx...WpKdB |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054123 | 0.074662 SOL | 42.38K | 0.021976 SOL | $0.1747 | 4LkyF...3WXqf |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054121 | 0.074659 SOL | 424.01K | 0.0198 SOL | $1.75 | 4zxDc...JRg6u |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054119 | 0.074657 SOL | 21.21K | 0.039877 SOL | $0.0873 | 4Dhra...DnBVU |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054115 | 0.074653 SOL | 635.58K | 0.0296 SOL | $2.62 | 5VBxV...8E1bx |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054112 | 0.074649 SOL | 42.44K | 0.021973 SOL | $0.1745 | 3MEKM...Uqerd |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.054116 | 0.074654 SOL | 860.32K | 0.0400 SOL | $3.54 | 3Yk7W...8d4H5 |
Mar 15 07:18 AM | SPL / SOL | Sell | $0.054120 | 0.074659 SOL | 64.47K | 0.023004 SOL | $0.2656 | 4qoBC...K6eEU |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054119 | 0.074657 SOL | 424.22K | 0.0198 SOL | $1.75 | SHqcm...c6KXS |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054116 | 0.074655 SOL | 21.22K | 0.039877 SOL | $0.0873 | 24sf2...L3FwU |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054116 | 0.074654 SOL | 63.80K | 0.022970 SOL | $0.2626 | 2B7hr...EYgef |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054112 | 0.074649 SOL | 849.95K | 0.0395 SOL | $3.49 | 4tEV2...HqG3r |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054107 | 0.074644 SOL | 42.58K | 0.021978 SOL | $0.1749 | wiCht...aefD7 |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054105 | 0.074641 SOL | 425.63K | 0.0198 SOL | $1.75 | 4Ly37...ef2sJ |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054102 | 0.074639 SOL | 42.65K | 0.021979 SOL | $0.1750 | 4SbHS...iVP2b |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054099 | 0.074635 SOL | 639.42K | 0.0296 SOL | $2.62 | 5gTNv...PBcC9 |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054096 | 0.074631 SOL | 64.05K | 0.022966 SOL | $0.2623 | 2VqMx...CVMzV |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054093 | 0.074628 SOL | 426.87K | 0.0198 SOL | $1.75 | 4yyxC...gYaF9 |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054091 | 0.074626 SOL | 42.71K | 0.021976 SOL | $0.1747 | 45UDc...sdb1b |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054086 | 0.074621 SOL | 855.23K | 0.0395 SOL | $3.49 | 5cegu...GHhjn |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054082 | 0.074616 SOL | 85.60K | 0.023951 SOL | $0.3493 | 4kuLV...ffSV2 |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054078 | 0.074612 SOL | 642.67K | 0.0296 SOL | $2.62 | 67nBV...EUTpn |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054075 | 0.074608 SOL | 64.31K | 0.022963 SOL | $0.2620 | 5dXYp...n2zsr |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054074 | 0.074607 SOL | 64.45K | 0.022970 SOL | $0.2625 | Jk93h...cTEzb |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054069 | 0.074602 SOL | 858.57K | 0.0395 SOL | $3.49 | hNqZf...Q9hCN |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054065 | 0.074597 SOL | 21.51K | 0.039887 SOL | $0.0874 | 3iXs3...dSHGx |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054062 | 0.074595 SOL | 430.01K | 0.0198 SOL | $1.75 | 5GZbM...sWwMz |
Mar 15 07:18 AM | SPL / SOL | Buy | $0.054060 | 0.074592 SOL | 43.08K | 0.021978 SOL | $0.1749 | TUQwR...CwSXS |
Mar 15 07:17 AM | SPL / SOL | Buy | $0.054057 | 0.074588 SOL | 644.80K | 0.0296 SOL | $2.62 | 54nY1...Mx8Ms |
Mar 15 07:17 AM | SPL / SOL | Sell | $0.054054 | 0.074585 SOL | 87.21K | 0.023999 SOL | $0.3535 | 2GSwV...Nm9YN |
Mar 15 07:17 AM | SPL / SOL | Buy | $0.054054 | 0.074585 SOL | 64.59K | 0.022962 SOL | $0.2618 | 4Z162...ghrS6 |
Mar 15 07:17 AM | SPL / SOL | Sell | $0.054057 | 0.074589 SOL | 654.62K | 0.0300 SOL | $2.66 | 3jkyU...DYms9 |
Mar 15 07:17 AM | SPL / SOL | Buy | $0.054058 | 0.074590 SOL | 430.47K | 0.0198 SOL | $1.75 | 3hXqT...tkovk |
Mar 15 07:17 AM | SPL / SOL | Buy | $0.054056 | 0.074587 SOL | 43.17K | 0.021981 SOL | $0.1751 | 5CSvH...peoRF |
