SOL/SPL Pool
The live SOL/SPL price today is $88.45, with a 24-hour trading volume of $1.35K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $1.35K
- 24h Buy Volume
- $906.83
- 24h Sell Volume
- $438.48
- Liquidity
- No data
- 24h Transactions
- 472
- 24h Buys
- 85
- 24h Sells
- 387
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 11416414 SOL for -408171745617 SPL
- : 7747861 SOL for -276832904077 SPL
- : 2337032 SOL for -83474674755 SPL
- : 6524896 SOL for -232989004331 SPL
- : 9790971 SOL for -349423104391 SPL
- : 10290540 SOL for -367006435631 SPL
- : 75633924 SOL for -2689747841988 SPL
- : 15262182 SOL for -541127746319 SPL
- : 12643983 SOL for -447883385978 SPL
- : 18899898 SOL for -668784516813 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:18 AM | Buy | $88.45 | 35.75M | 0.0114 | 408.17K | $1.01 | 2zet1...q3Jdo |
Mar 15 07:18 AM | Buy | $88.45 | 35.73M | 0.027748 | 276.83K | $0.6853 | WPtTW...igCYr |
Mar 15 07:18 AM | Buy | $88.45 | 35.72M | 0.022338 | 83.47K | $0.2067 | eqGur...D2mmP |
Mar 15 07:18 AM | Buy | $88.45 | 35.71M | 0.026525 | 232.99K | $0.5772 | 435jn...a5p37 |
Mar 15 07:18 AM | Buy | $88.45 | 35.69M | 0.029791 | 349.42K | $0.8660 | 2nAX9...GV4G7 |
Mar 15 07:18 AM | Buy | $88.45 | 35.66M | 0.0103 | 367.01K | $0.9102 | 3nqeF...vbU6N |
Mar 15 07:18 AM | Buy | $88.45 | 35.56M | 0.0756 | 2.69M | $6.69 | c2iXf...MiZKe |
Mar 15 07:18 AM | Buy | $88.45 | 35.46M | 0.0153 | 541.13K | $1.35 | 4tVu4...MuAcR |
Mar 15 07:18 AM | Buy | $88.45 | 35.42M | 0.0126 | 447.88K | $1.12 | 5ohaK...tueBf |
Mar 15 07:18 AM | Buy | $88.45 | 35.39M | 0.0189 | 668.78K | $1.67 | 5sd91...CM5Ww |
Mar 15 07:18 AM | Buy | $88.45 | 35.34M | 0.0157 | 556.65K | $1.39 | 4CVdY...GpB5r |
Mar 15 07:18 AM | Buy | $88.45 | 35.31M | 0.0119 | 420.26K | $1.05 | 3MdpE...xq8Xw |
Mar 15 07:18 AM | Buy | $88.45 | 35.28M | 0.0137 | 485.03K | $1.22 | 4RLiD...EpLvB |
Mar 15 07:18 AM | Buy | $88.45 | 35.25M | 0.0166 | 585.62K | $1.47 | 5UAGs...AMCE1 |
Mar 15 07:18 AM | Buy | $88.45 | 35.21M | 0.0177 | 623.61K | $1.57 | 5t8RC...EhiLD |
Mar 15 07:18 AM | Buy | $88.45 | 35.17M | 0.0157 | 551.86K | $1.39 | 4wBaD...jhw8M |
Mar 15 07:18 AM | Buy | $88.45 | 35.13M | 0.0140 | 490.60K | $1.24 | 5ybZj...neAuh |
Mar 15 07:18 AM | Buy | $88.45 | 35.09M | 0.0203 | 711.10K | $1.79 | 2fDRn...exyw4 |
Mar 15 07:18 AM | Buy | $88.45 | 35.05M | 0.0206 | 721.07K | $1.82 | 4nhpK...Kh2dX |
Mar 15 07:18 AM | Buy | $88.45 | 35.00M | 0.0201 | 704.83K | $1.78 | 5bTYV...hNyYV |
