SPL Token (SPL)
The live SPL Token price today is $0.052444, with a 24-hour trading volume of $1.58K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052444
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.58K
- 24h Transactions
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1038952070924 SPL for 29076222 SOL
- : -219703252761 SPL for 6155859 SOL
- : -594161891558 SPL for 16660455 SOL
- : -6582881427023 SPL for 185830154 SOL
- : 1038952070924 SPL for -29481480 SOL
- : -11275889520956 SPL for 323073251 SOL
- : -82705039642338 SPL for 2598844103 SOL
- : 219703252761 SPL for -7489703 SOL
- : -30291667244115 SPL for 1065626907 SOL
- : -29739181039042 SPL for 1115069090 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:25 PM | SPL / SOL | Sell | $0.052444 | 0.072799 SOL | 1.04M | 0.0291 SOL | $2.54 | 2UAGy...Awmku |
Mar 14 01:19 PM | SPL / SOL | Sell | $0.052445 | 0.072802 SOL | 219.70K | 0.026156 SOL | $0.5370 | 2pNxP...oG6o9 |
Mar 14 01:19 PM | SPL / SOL | Sell | $0.052446 | 0.072805 SOL | 594.16K | 0.0167 SOL | $1.45 | 31eUe...SsxHF |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.052462 | 0.072823 SOL | 6.58M | 0.1858 SOL | $16.20 | 5KYe5...25mbo |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.052474 | 0.072838 SOL | 1.04M | 0.0295 SOL | $2.57 | n2T2K...nrkmj |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.052498 | 0.072866 SOL | 11.28M | 0.3231 SOL | $28.17 | 3by6S...yq7Le |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.052740 | 0.073143 SOL | 82.71M | 2.60 SOL | $226.57 | wk3gP...nR7D4 |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.052973 | 0.073410 SOL | 219.70K | 0.027490 SOL | $0.6530 | 5teAR...hgVmB |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053067 | 0.073518 SOL | 30.29M | 1.07 SOL | $92.90 | DkHr9...DtKp4 |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053269 | 0.073750 SOL | 29.74M | 1.12 SOL | $97.21 | 2hVry...bpK19 |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053378 | 0.073875 SOL | 648.36K | 0.0251 SOL | $2.19 | 4EHPJ...JAmpa |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053503 | 0.074018 SOL | 31.74M | 1.28 SOL | $111.17 | ZiSu5...vfz5Z |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053771 | 0.074326 SOL | 33.10M | 1.43 SOL | $124.83 | 5jj4Q...RdJ4U |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.054062 | 0.074659 SOL | 29.90M | 1.39 SOL | $121.43 | K4Qq5...qv7nv |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.054214 | 0.074833 SOL | 594.16K | 0.0287 SOL | $2.50 | 4vr9z...GjcxD |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.054110 | 0.074714 SOL | 21.21M | 1.00 SOL | $87.18 | 37Zqf...jLyZB |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053994 | 0.074581 SOL | 2.52M | 0.1155 SOL | $10.07 | 2X4mW...tGqZ2 |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053969 | 0.074552 SOL | 2.83M | 0.1289 SOL | $11.24 | 2iDWe...nabbw |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053925 | 0.074502 SOL | 6.58M | 0.2963 SOL | $25.83 | 2MqcR...JmdpY |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053895 | 0.074468 SOL | 216.12K | 0.029655 SOL | $0.8417 | 2eEoE...wYzUn |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053897 | 0.074470 SOL | 131.72K | 0.025887 SOL | $0.5132 | 5vvxb...8Bidw |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053898 | 0.074471 SOL | 177.06K | 0.027916 SOL | $0.6901 | DYC2J...zw1hN |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053796 | 0.074354 SOL | 22.97M | 1.00 SOL | $87.18 | 4wQFQ...n1vDo |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053642 | 0.074178 SOL | 12.93M | 0.5400 SOL | $47.08 | 5Byiv...W3SyL |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053544 | 0.074065 SOL | 11.28M | 0.4583 SOL | $39.95 | 3vkHP...x4saY |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053502 | 0.074016 SOL | 644.52K | 0.0259 SOL | $2.26 | 14vam...cpk3Y |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053407 | 0.073908 SOL | 25.59M | 1.00 SOL | $87.19 | 3gxAx...fakFj |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053312 | 0.073798 SOL | 131.72K | 0.025003 SOL | $0.4362 | 2DYWx...uzZ3o |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053307 | 0.073794 SOL | 1.04M | 0.0395 SOL | $3.44 | yJguz...upZS6 |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053208 | 0.073680 SOL | 27.46M | 1.01 SOL | $88.08 | 5jaXm...LQXrf |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053029 | 0.073474 SOL | 27.22M | 0.9453 SOL | $82.41 | 4vX7y...iKuoL |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.052964 | 0.073400 SOL | 6.64M | 0.2258 SOL | $19.69 | 5T6uh...f82L2 |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.052985 | 0.073423 SOL | 59.67K | 0.022043 SOL | $0.1781 | 3DaAK...swPXS |
Mar 14 01:18 PM | SPL / SOL | Sell | $0.053143 | 0.073605 SOL | 48.77M | 1.76 SOL | $153.27 | 2R89x...Ld9pG |
Mar 14 01:18 PM | SPL / SOL | Buy | $0.053307 | 0.073793 SOL | 644.52K | 0.0244 SOL | $2.13 | 4wGpK...Uesuc |
