29,397,416 Pools27,128,832 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052444, with a 24-hour trading volume of $1.58K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052444
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.58K
24h Transactions
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1038952070924 SPL for 29076222 SOL
  • : -219703252761 SPL for 6155859 SOL
  • : -594161891558 SPL for 16660455 SOL
  • : -6582881427023 SPL for 185830154 SOL
  • : 1038952070924 SPL for -29481480 SOL
  • : -11275889520956 SPL for 323073251 SOL
  • : -82705039642338 SPL for 2598844103 SOL
  • : 219703252761 SPL for -7489703 SOL
  • : -30291667244115 SPL for 1065626907 SOL
  • : -29739181039042 SPL for 1115069090 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:25 PM
SPL / SOLSell$0.0524440.072799 SOL1.04M0.0291 SOL$2.542UAGy...Awmku
Mar 14 01:19 PM
SPL / SOLSell$0.0524450.072802 SOL219.70K0.026156 SOL$0.53702pNxP...oG6o9
Mar 14 01:19 PM
SPL / SOLSell$0.0524460.072805 SOL594.16K0.0167 SOL$1.4531eUe...SsxHF
Mar 14 01:18 PM
SPL / SOLSell$0.0524620.072823 SOL6.58M0.1858 SOL$16.205KYe5...25mbo
Mar 14 01:18 PM
SPL / SOLBuy$0.0524740.072838 SOL1.04M0.0295 SOL$2.57n2T2K...nrkmj
Mar 14 01:18 PM
SPL / SOLSell$0.0524980.072866 SOL11.28M0.3231 SOL$28.173by6S...yq7Le
Mar 14 01:18 PM
SPL / SOLSell$0.0527400.073143 SOL82.71M2.60 SOL$226.57wk3gP...nR7D4
Mar 14 01:18 PM
SPL / SOLBuy$0.0529730.073410 SOL219.70K0.027490 SOL$0.65305teAR...hgVmB
Mar 14 01:18 PM
SPL / SOLSell$0.0530670.073518 SOL30.29M1.07 SOL$92.90DkHr9...DtKp4
Mar 14 01:18 PM
SPL / SOLSell$0.0532690.073750 SOL29.74M1.12 SOL$97.212hVry...bpK19
Mar 14 01:18 PM
SPL / SOLSell$0.0533780.073875 SOL648.36K0.0251 SOL$2.194EHPJ...JAmpa
Mar 14 01:18 PM
SPL / SOLSell$0.0535030.074018 SOL31.74M1.28 SOL$111.17ZiSu5...vfz5Z
Mar 14 01:18 PM
SPL / SOLSell$0.0537710.074326 SOL33.10M1.43 SOL$124.835jj4Q...RdJ4U
Mar 14 01:18 PM
SPL / SOLSell$0.0540620.074659 SOL29.90M1.39 SOL$121.43K4Qq5...qv7nv
Mar 14 01:18 PM
SPL / SOLSell$0.0542140.074833 SOL594.16K0.0287 SOL$2.504vr9z...GjcxD
Mar 14 01:18 PM
SPL / SOLBuy$0.0541100.074714 SOL21.21M1.00 SOL$87.1837Zqf...jLyZB
Mar 14 01:18 PM
SPL / SOLBuy$0.0539940.074581 SOL2.52M0.1155 SOL$10.072X4mW...tGqZ2
Mar 14 01:18 PM
SPL / SOLBuy$0.0539690.074552 SOL2.83M0.1289 SOL$11.242iDWe...nabbw
Mar 14 01:18 PM
SPL / SOLBuy$0.0539250.074502 SOL6.58M0.2963 SOL$25.832MqcR...JmdpY
Mar 14 01:18 PM
SPL / SOLSell$0.0538950.074468 SOL216.12K0.029655 SOL$0.84172eEoE...wYzUn
Mar 14 01:18 PM
SPL / SOLSell$0.0538970.074470 SOL131.72K0.025887 SOL$0.51325vvxb...8Bidw
Mar 14 01:18 PM
SPL / SOLSell$0.0538980.074471 SOL177.06K0.027916 SOL$0.6901DYC2J...zw1hN
Mar 14 01:18 PM
SPL / SOLBuy$0.0537960.074354 SOL22.97M1.00 SOL$87.184wQFQ...n1vDo
Mar 14 01:18 PM
SPL / SOLBuy$0.0536420.074178 SOL12.93M0.5400 SOL$47.085Byiv...W3SyL
Mar 14 01:18 PM
SPL / SOLBuy$0.0535440.074065 SOL11.28M0.4583 SOL$39.953vkHP...x4saY
Mar 14 01:18 PM
SPL / SOLSell$0.0535020.074016 SOL644.52K0.0259 SOL$2.2614vam...cpk3Y
Mar 14 01:18 PM
SPL / SOLBuy$0.0534070.073908 SOL25.59M1.00 SOL$87.193gxAx...fakFj
Mar 14 01:18 PM
SPL / SOLBuy$0.0533120.073798 SOL131.72K0.025003 SOL$0.43622DYWx...uzZ3o
Mar 14 01:18 PM
SPL / SOLBuy$0.0533070.073794 SOL1.04M0.0395 SOL$3.44yJguz...upZS6
Mar 14 01:18 PM
SPL / SOLBuy$0.0532080.073680 SOL27.46M1.01 SOL$88.085jaXm...LQXrf
Mar 14 01:18 PM
SPL / SOLBuy$0.0530290.073474 SOL27.22M0.9453 SOL$82.414vX7y...iKuoL
Mar 14 01:18 PM
SPL / SOLSell$0.0529640.073400 SOL6.64M0.2258 SOL$19.695T6uh...f82L2
Mar 14 01:18 PM
SPL / SOLSell$0.0529850.073423 SOL59.67K0.022043 SOL$0.17813DaAK...swPXS
Mar 14 01:18 PM
SPL / SOLSell$0.0531430.073605 SOL48.77M1.76 SOL$153.272R89x...Ld9pG
Mar 14 01:18 PM
SPL / SOLBuy$0.0533070.073793 SOL644.52K0.0244 SOL$2.134wGpK...Uesuc