SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.58K. This pair has changed 0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.58K
- 24h Buy Volume
- $1.01K
- 24h Sell Volume
- $575.45
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 20
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 29076222 SOL for -1038952070924 SPL
- : 6155859 SOL for -219703252761 SPL
- : 16660455 SOL for -594161891558 SPL
- : 185830154 SOL for -6582881427023 SPL
- : -29481480 SOL for 1038952070924 SPL
- : 323073251 SOL for -11275889520956 SPL
- : 2598844103 SOL for -82705039642338 SPL
- : -7489703 SOL for 219703252761 SPL
- : 1065626907 SOL for -30291667244115 SPL
- : 1115069090 SOL for -29739181039042 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:25 PM | Buy | $87.30 | 35.73M | 0.0291 | 1.04M | $2.54 | 2UAGy...Awmku |
Mar 14 01:19 PM | Buy | $87.23 | 35.69M | 0.026156 | 219.70K | $0.5370 | 2pNxP...oG6o9 |
Mar 14 01:19 PM | Buy | $87.22 | 35.66M | 0.0167 | 594.16K | $1.45 | 31eUe...SsxHF |
Mar 14 01:18 PM | Buy | $87.18 | 35.42M | 0.1858 | 6.58M | $16.20 | 5KYe5...25mbo |
Mar 14 01:18 PM | Sell | $87.18 | 35.24M | 0.0295 | 1.04M | $2.57 | n2T2K...nrkmj |
Mar 14 01:18 PM | Buy | $87.18 | 34.90M | 0.3231 | 11.28M | $28.17 | 3by6S...yq7Le |
Mar 14 01:18 PM | Buy | $87.18 | 31.82M | 2.60 | 82.71M | $226.57 | wk3gP...nR7D4 |
Mar 14 01:18 PM | Sell | $87.18 | 29.33M | 0.027490 | 219.70K | $0.6530 | 5teAR...hgVmB |
Mar 14 01:18 PM | Buy | $87.18 | 28.43M | 1.07 | 30.29M | $92.90 | DkHr9...DtKp4 |
Mar 14 01:18 PM | Buy | $87.18 | 26.67M | 1.12 | 29.74M | $97.21 | 2hVry...bpK19 |
Mar 14 01:18 PM | Buy | $87.18 | 25.81M | 0.0251 | 648.36K | $2.19 | 4EHPJ...JAmpa |
Mar 14 01:18 PM | Buy | $87.18 | 24.89M | 1.28 | 31.74M | $111.17 | ZiSu5...vfz5Z |
Mar 14 01:18 PM | Buy | $87.18 | 23.12M | 1.43 | 33.10M | $124.83 | 5jj4Q...RdJ4U |
Mar 14 01:18 PM | Buy | $87.18 | 21.46M | 1.39 | 29.90M | $121.43 | K4Qq5...qv7nv |
Mar 14 01:18 PM | Buy | $87.18 | 20.69M | 0.0287 | 594.16K | $2.50 | 4vr9z...GjcxD |
Mar 14 01:18 PM | Sell | $87.18 | 21.21M | 1.00 | 21.21M | $87.18 | 37Zqf...jLyZB |
Mar 14 01:18 PM | Sell | $87.18 | 21.83M | 0.1155 | 2.52M | $10.07 | 2X4mW...tGqZ2 |
Mar 14 01:18 PM | Sell | $87.18 | 21.97M | 0.1289 | 2.83M | $11.24 | 2iDWe...nabbw |
Mar 14 01:18 PM | Sell | $87.18 | 22.22M | 0.2963 | 6.58M | $25.83 | 2MqcR...JmdpY |
Mar 14 01:18 PM | Buy | $87.18 | 22.39M | 0.029655 | 216.12K | $0.8417 | 2eEoE...wYzUn |
