Bio accelerationism (bio/acc)
The live Bio accelerationism price today is $0.048763, with a 24-hour trading volume of $7.04. bio/acc has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048763
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.86K
- 24h Volume
- $7.04
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
bio/acc/SOL on Meteora DBCbio/acc/SOL on Meteora DAAM V2Recent Transactions
- : 7088884387216 bio/acc for -10000 SOL
- : -31278487951406 bio/acc for 45164 SOL
- : -520798184966493 bio/acc for 1737287 SOL
- : -66705195930503 bio/acc for 591105 SOL
- : 3832781506771 bio/acc for -40000 SOL
- : 31278487951406 bio/acc for -297000 SOL
- : -54576978488593 bio/acc for 553085 SOL
- : -35593717279942 bio/acc for 469253 SOL
- : 6922764402610 bio/acc for -100000 SOL
- : -35593717279941 bio/acc for 567403 SOL
Bio accelerationism
Bio accelerationism Price (bio/acc)
| Date | Market | Type | Price (USD) | Price | bio/acc | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | bio/acc / SOL | Buy | $0.091206 | 0.0111411 SOL | 7.09M | 0.041000 SOL | $0.038549 | 48fqX...6FRRt |
Mar 9 08:40 PM | bio/acc / SOL | Sell | $0.091235 | 0.0111444 SOL | 31.28M | 0.044517 SOL | $0.023861 | 22Vqm...X2R7V |
Mar 9 03:07 PM | bio/acc / SOL | Sell | $0.092846 | 0.0113336 SOL | 520.80M | 0.021738 SOL | $0.1482 | 5bWBE...w6y29 |
Mar 9 09:16 AM | bio/acc / SOL | Sell | $0.097421 | 0.0118862 SOL | 66.71M | 0.035912 SOL | $0.0495 | 3YvEL...RGrJE |
Mar 9 08:32 AM | bio/acc / SOL | Buy | $0.098746 | 0.0101044 SOL | 3.83M | 0.044000 SOL | $0.023352 | 51AKk...4Xpjc |
Mar 9 08:32 AM | bio/acc / SOL | Buy | $0.097954 | 0.0119496 SOL | 31.28M | 0.032970 SOL | $0.0249 | 4nX4z...hsQFx |
Mar 9 08:32 AM | bio/acc / SOL | Sell | $0.098489 | 0.0101014 SOL | 54.58M | 0.035531 SOL | $0.0463 | 54ur4...p5MBa |
Mar 9 08:32 AM | bio/acc / SOL | Sell | $0.081105 | 0.0101319 SOL | 35.59M | 0.034693 SOL | $0.0393 | 4jRWH...TWebX |
Mar 9 08:32 AM | bio/acc / SOL | Buy | $0.081210 | 0.0101445 SOL | 6.92M | 0.031000 SOL | $0.028375 | 3LC8f...M7bwP |
Mar 9 08:32 AM | bio/acc / SOL | Sell | $0.081335 | 0.0101595 SOL | 35.59M | 0.035675 SOL | $0.0475 | 3t17b...KC9fS |
Mar 9 08:32 AM | bio/acc / SOL | Buy | $0.081498 | 0.0101789 SOL | 2.80M | 0.045000 SOL | $0.024188 | 7p2bK...2c3W3 |
Mar 9 08:32 AM | bio/acc / SOL | Buy | $0.081177 | 0.0101405 SOL | 71.19M | 0.021000 SOL | $0.0837 | 5pzUA...CcQyD |
Mar 9 08:32 AM | bio/acc / SOL | Buy | $0.096905 | 0.0118246 SOL | 121.28M | 0.021000 SOL | $0.0837 | 4o8y6...eeCkX |
Mar 9 08:32 AM | bio/acc / SOL | Buy | $0.092412 | 0.0112881 SOL | 520.80M | 0.021500 SOL | $0.1256 | 3qsW2...g9m9T |
Mar 9 08:32 AM | bio/acc / SOL | Sell | $0.061158 | 0.081383 SOL | 986.80M | 1.36 SOL | $114.22 | 2nYKb...FsdCH |
Mar 9 08:28 AM | bio/acc / SOL | Sell | $0.049232 | 0.051104 SOL | 14.30K | 0.0158 SOL | $1.32 | FNQkU...ERTaF |
Mar 9 08:27 AM | bio/acc / SOL | Sell | $0.048655 | 0.051035 SOL | 9.57K | 0.029899 SOL | $0.8281 | 2hdhY...6BjLo |
Mar 9 08:27 AM | bio/acc / SOL | Buy | $0.048660 | 0.051036 SOL | 33.48K | 0.0347 SOL | $2.90 | QNPzU...1tSAi |
Mar 9 08:27 AM | bio/acc / SOL | Buy | $0.048417 | 0.051006 SOL | 9.57K | 0.029624 SOL | $0.8054 | 66tEP...jyYVU |
Mar 9 08:26 AM | bio/acc / SOL | Buy | $0.048319 | 0.069941 SOL | 14.30K | 0.0142 SOL | $1.19 | 2m1rT...yAeVE |
