bio/acc/SOL Pool
The live bio/acc/SOL price today is $0.091235, with a 24-hour trading volume of $116.21. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091235
- 24h Volume
- $116.21
- 24h Buy Volume
- $0.3347
- 24h Sell Volume
- $115.88
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Bio accelerationism (bio/acc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading bio/acc (Bio accelerationism)
bio/acc/SOL on Meteora DBCRecent Transactions
- : 7088884387216 bio/acc for -10000 SOL
- : -31278487951406 bio/acc for 45164 SOL
- : -520798184966493 bio/acc for 1737287 SOL
- : -66705195930503 bio/acc for 591105 SOL
- : 3832781506771 bio/acc for -40000 SOL
- : 31278487951406 bio/acc for -297000 SOL
- : -54576978488593 bio/acc for 553085 SOL
- : -35593717279942 bio/acc for 469253 SOL
- : 6922764402610 bio/acc for -100000 SOL
- : -35593717279941 bio/acc for 567403 SOL
bio/acc / SOL
bio/acc/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | bio/acc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Buy | $0.091206 | 0.0111411 | 7.09M | 0.041000 | $0.038549 | 48fqX...6FRRt |
Mar 9 08:40 PM | Sell | $0.091235 | 0.0111444 | 31.28M | 0.044517 | $0.023861 | 22Vqm...X2R7V |
Mar 9 03:07 PM | Sell | $0.092846 | 0.0113336 | 520.80M | 0.021738 | $0.1482 | 5bWBE...w6y29 |
Mar 9 09:16 AM | Sell | $0.097421 | 0.0118862 | 66.71M | 0.035912 | $0.0495 | 3YvEL...RGrJE |
Mar 9 08:32 AM | Buy | $0.098746 | 0.0101044 | 3.83M | 0.044000 | $0.023352 | 51AKk...4Xpjc |
Mar 9 08:32 AM | Buy | $0.097954 | 0.0119496 | 31.28M | 0.032970 | $0.0249 | 4nX4z...hsQFx |
Mar 9 08:32 AM | Sell | $0.098489 | 0.0101014 | 54.58M | 0.035531 | $0.0463 | 54ur4...p5MBa |
Mar 9 08:32 AM | Sell | $0.081105 | 0.0101319 | 35.59M | 0.034693 | $0.0393 | 4jRWH...TWebX |
Mar 9 08:32 AM | Buy | $0.081210 | 0.0101445 | 6.92M | 0.031000 | $0.028375 | 3LC8f...M7bwP |
Mar 9 08:32 AM | Sell | $0.081335 | 0.0101595 | 35.59M | 0.035675 | $0.0475 | 3t17b...KC9fS |
Mar 9 08:32 AM | Buy | $0.081498 | 0.0101789 | 2.80M | 0.045000 | $0.024188 | 7p2bK...2c3W3 |
Mar 9 08:32 AM | Buy | $0.081177 | 0.0101405 | 71.19M | 0.021000 | $0.0837 | 5pzUA...CcQyD |
Mar 9 08:32 AM | Buy | $0.096905 | 0.0118246 | 121.28M | 0.021000 | $0.0837 | 4o8y6...eeCkX |
Mar 9 08:32 AM | Buy | $0.092412 | 0.0112881 | 520.80M | 0.021500 | $0.1256 | 3qsW2...g9m9T |
Mar 9 08:32 AM | Sell | $0.061158 | 0.081383 | 986.80M | 1.36 | $114.22 | 2nYKb...FsdCH |
Mar 9 08:28 AM | Sell | $0.049232 | 0.051104 | 14.30K | 0.0158 | $1.32 | FNQkU...ERTaF |
