28,944,746 Pools26,666,674 Tokens

Akio (Akio)

The live Akio price today is $0.043169, with a 24-hour trading volume of $52.61. Akio has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.043169
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$711.29
24h Volume
$52.61
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Akio on Raydium

Recent Transactions

  • : -40725945931 Akio for 15048598 SOL
  • : 40766712644 Akio for -15139110 SOL
  • : 1775397194848 Akio for -609652036 SOL
  • : -632102629092 Akio for 205475653 SOL
  • : 1040980683286 Akio for -334375007 SOL
  • : -950000000000 Akio for 302452618 SOL
  • : -149292304967 Akio for 49751760 SOL
  • : 149292304967 Akio for -50000000 SOL
  • : -917253343149 Akio for 316001746 SOL

Akio

Akio Price (Akio)

DateMarketTypePrice (USD)PriceAkio2nd ASSETTotalTXN
Mar 9 10:46 PM
Akio / SOLSell$0.0431690.063696 SOL40.73K0.0150 SOL$1.293Z6dc...tHPWp
Mar 9 07:58 PM
Akio / SOLBuy$0.0431950.063714 SOL40.77K0.0151 SOL$1.305aTuP...jkaN8
Mar 9 02:33 AM
Akio / SOLBuy$0.0428170.063434 SOL1.78M0.6097 SOL$50.012B7x9...3mL6s
Mar 8 11:52 PM
Akio / SOLSell$0.0426560.063251 SOL632.10K0.2055 SOL$16.783Rq2L...op6Lq
Mar 4 12:27 PM
Akio / SOLBuy$0.0428620.063213 SOL1.04M0.3344 SOL$29.79JNyGf...QPPkN
Mar 4 12:26 PM
Akio / SOLSell$0.0428340.063184 SOL950.00K0.3025 SOL$26.923JZWa...S45hf
Mar 4 11:08 AM
Akio / SOLSell$0.0430030.063333 SOL149.29K0.0498 SOL$4.482f6F3...2yxfR
Mar 4 11:07 AM
Akio / SOLBuy$0.0430220.063350 SOL149.29K0.0500 SOL$4.515Rr6f...YvyNv
Mar 3 12:38 AM
Akio / SOLSell$0.0430000.063446 SOL917.25K0.3160 SOL$27.514EQQq...3VCWo