Akio (Akio)
The live Akio price today is $0.043169, with a 24-hour trading volume of $52.61. Akio has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $711.29
- 24h Volume
- $52.61
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Akio on RaydiumRecent Transactions
- : -40725945931 Akio for 15048598 SOL
- : 40766712644 Akio for -15139110 SOL
- : 1775397194848 Akio for -609652036 SOL
- : -632102629092 Akio for 205475653 SOL
- : 1040980683286 Akio for -334375007 SOL
- : -950000000000 Akio for 302452618 SOL
- : -149292304967 Akio for 49751760 SOL
- : 149292304967 Akio for -50000000 SOL
- : -917253343149 Akio for 316001746 SOL
Akio
Akio Price (Akio)
| Date | Market | Type | Price (USD) | Price | Akio | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:46 PM | Akio / SOL | Sell | $0.043169 | 0.063696 SOL | 40.73K | 0.0150 SOL | $1.29 | 3Z6dc...tHPWp |
Mar 9 07:58 PM | Akio / SOL | Buy | $0.043195 | 0.063714 SOL | 40.77K | 0.0151 SOL | $1.30 | 5aTuP...jkaN8 |
Mar 9 02:33 AM | Akio / SOL | Buy | $0.042817 | 0.063434 SOL | 1.78M | 0.6097 SOL | $50.01 | 2B7x9...3mL6s |
Mar 8 11:52 PM | Akio / SOL | Sell | $0.042656 | 0.063251 SOL | 632.10K | 0.2055 SOL | $16.78 | 3Rq2L...op6Lq |
Mar 4 12:27 PM | Akio / SOL | Buy | $0.042862 | 0.063213 SOL | 1.04M | 0.3344 SOL | $29.79 | JNyGf...QPPkN |
Mar 4 12:26 PM | Akio / SOL | Sell | $0.042834 | 0.063184 SOL | 950.00K | 0.3025 SOL | $26.92 | 3JZWa...S45hf |
Mar 4 11:08 AM | Akio / SOL | Sell | $0.043003 | 0.063333 SOL | 149.29K | 0.0498 SOL | $4.48 | 2f6F3...2yxfR |
Mar 4 11:07 AM | Akio / SOL | Buy | $0.043022 | 0.063350 SOL | 149.29K | 0.0500 SOL | $4.51 | 5Rr6f...YvyNv |
Mar 3 12:38 AM | Akio / SOL | Sell | $0.043000 | 0.063446 SOL | 917.25K | 0.3160 SOL | $27.51 | 4EQQq...3VCWo |
