SOL/Akio Pool
The live SOL/Akio price today is $82.03, with a 24-hour trading volume of $66.80. This pair has changed 0.43% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.03
- 24h Volume
- $66.80
- 24h Buy Volume
- $16.78
- 24h Sell Volume
- $50.01
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.43%
Tokens in this pool
Wrapped SOL (SOL) Akio (Akio)Related Pools on Solana
SOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S C0IN on PumpSwapSOL/WETH on OrcaSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -609652036 SOL for 1775397194848 Akio
- : 205475653 SOL for -632102629092 Akio
- : -334375007 SOL for 1040980683286 Akio
- : 302452618 SOL for -950000000000 Akio
- : 49751760 SOL for -149292304967 Akio
- : -50000000 SOL for 149292304967 Akio
- : 316001746 SOL for -917253343149 Akio
- : 1610550 SOL for -4492911912 Akio
SOL / Akio
SOL/Akio Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Akio) | SOL | Akio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:33 AM | Sell | $82.03 | 2.91M | 0.6097 | 1.78M | $50.01 | 2B7x9...3mL6s |
Mar 8 11:52 PM | Buy | $81.69 | 3.08M | 0.2055 | 632.10K | $16.78 | 3Rq2L...op6Lq |
Mar 4 12:27 PM | Sell | $89.08 | 3.11M | 0.3344 | 1.04M | $29.79 | JNyGf...QPPkN |
Mar 4 12:26 PM | Buy | $89.01 | 3.14M | 0.3025 | 950.00K | $26.92 | 3JZWa...S45hf |
Mar 4 11:08 AM | Buy | $90.10 | 3.00M | 0.0498 | 149.29K | $4.48 | 2f6F3...2yxfR |
Mar 4 11:07 AM | Sell | $90.22 | 2.99M | 0.0500 | 149.29K | $4.51 | 5Rr6f...YvyNv |
Mar 3 12:38 AM | Buy | $87.06 | 2.90M | 0.3160 | 917.25K | $27.51 | 4EQQq...3VCWo |
Mar 3 12:15 AM | Buy | $86.51 | 2.79M | 0.021611 | 4.49K | $0.1393 | 4uc8J...k6fut |
